Grid Dynamics GDYN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) 옵션

Grid Dynamics Holdings Inc (GDYN)

13.75

0.13

(0.95%)

마감 16 4월 5:00AM

13.77

0.02

(0.15%)

시간외 거래: 7:57AM

GDYN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
10.00	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
12.50	1.00	2.40	1.15	1.70	0.00	0.00 %	0	8	-
15.00	1.10	0.25	1.10	0.675	0.00	0.00 %	0	6	-
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	35	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
25.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	10	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.55	0.25	0.55	0.40	0.00	0.00 %	0	4	-
15.00	0.85	1.65	1.95	1.25	0.00	0.00 %	0	10	-
17.50	3.40	4.40	1.28	3.90	0.00	0.00 %	0	6	-
20.00	5.90	6.60	1.80	6.25	0.00	0.00 %	0	1	-
22.50	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
25.00	10.90	11.60	0.00	11.25	0.00	0.00 %	0	0	-
30.00	15.90	16.70	0.00	16.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

Whalatane

Whalatane 3 년 전

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 년 전

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

Agrogalaxy Participacoes ON

GraniteShares ETF Trust ...

Faria Lima Capital Receb...

First Trust Morningstar ...

TakeTwo Interactive Soft...

Tidal Trust II Defiance ...

Falcon Capital Acquisition

Progress Software

Atenor 3.75% 11oct2024

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관