행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	5.95	7.30	6.45	6.625	-3.45	-34.85 %	1	33	04:33:16
81.50	5.35	6.95	3.02	6.15	0.00	0.00 %	0	100	-
82.00	4.45	6.70	10.00	5.575	0.00	0.00 %	0	40	-
82.50	4.20	5.95	4.85	5.075	0.50	11.49 %	2	140	04:08:33
83.00	2.93	5.50	3.95	4.215	-4.35	-52.41 %	12	63	01:37:38
83.50	3.30	4.80	5.60	4.05	-1.00	-15.15 %	1	16	22:47:31
84.00	3.10	4.15	4.10	3.625	-3.93	-48.94 %	3	53	00:12:59
85.00	1.17	3.55	2.57	2.36	-5.73	-69.04 %	49	1,124	04:21:06
86.00	0.99	2.36	1.41	1.675	-4.76	-77.15 %	3	113	04:05:31
87.00	0.23	1.39	0.65	0.81	-5.55	-89.52 %	66	347	04:56:32
88.00	0.01	0.19	0.01	0.10	-5.98	-99.83 %	560	116	04:59:14
89.00	0.01	0.05	0.05	0.03	-2.43	-97.98 %	864	248	04:58:48
90.00	0.02	0.02	0.02	0.02	-4.33	-99.54 %	457	328	04:39:58
91.00	0.01	0.02	0.08	0.015	-3.32	-97.65 %	17	62	02:16:18
92.00	0.01	0.41	0.01	0.21	-2.24	-99.56 %	22	135	01:44:52
93.00	0.02	2.13	0.01	1.075	-1.99	-99.50 %	13	152	02:10:55
94.00	0.01	0.75	0.01	0.38	-1.35	-99.26 %	4	62	00:34:29
95.00	0.01	0.80	0.10	0.405	-1.17	-92.13 %	15	386	00:49:59
96.00	0.01	0.04	0.01	0.025	-0.79	-98.75 %	12	30	23:20:36
97.00	0.00	0.10	0.10	0.10	-0.55	-84.62 %	1	291	22:34:39

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.35 (22.26%)	43.37k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	306.23k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	509.37k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	93.1k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0881 (-32.13%)	2.53M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.5k
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.9k
WWWW International Inc	US$ 0.3621 (-8.47%)	39.04M
DMNDamon Inc	US$ 0.00345 (-1.43%)	24.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	17.23M
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
STSSSharps Technology Inc	US$ 0.0189 (-6.44%)	6.32M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.01	0.10	0.20	0.055	0.00	0.00 %	0	33	-
81.50	0.01	1.45	0.34	0.73	0.00	0.00 %	0	44	-
82.00	0.01	0.20	0.10	0.105	0.00	0.00 %	0	58	-
82.50	0.01	1.47	1.51	0.74	0.00	0.00 %	0	5	-
83.00	0.01	0.01	0.08	0.01	0.00	0.00 %	0	47	-
83.50	0.06	0.50	0.06	0.28	-0.02	-25.00 %	9	13	00:07:53
84.00	0.04	0.01	0.04	0.025	-0.04	-50.00 %	109	14	01:02:11
85.00	0.05	0.49	0.06	0.27	-0.01	-14.29 %	30	223	00:41:42
86.00	0.12	0.29	0.10	0.205	-0.03	-23.08 %	305	19	02:11:52
87.00	0.11	0.95	0.18	0.53	-0.04	-18.18 %	231	77	04:07:02
88.00	0.12	1.71	0.40	0.915	0.17	73.91 %	80	38	04:54:16
89.00	0.15	2.36	1.51	1.255	1.27	529.17 %	8	12	04:32:00
90.00	1.84	3.25	2.80	2.545	2.40	600.00 %	57	126	02:09:27
91.00	1.48	5.10	4.10	3.29	3.47	550.79 %	4	40	02:57:45
92.00	2.44	6.10	5.10	4.27	4.11	415.15 %	7	26	02:07:21
93.00	3.75	7.05	6.00	5.40	4.75	380.00 %	11	330	22:30:15
94.00	4.65	8.05	6.40	6.35	4.67	269.94 %	5	20	04:57:28
95.00	5.60	9.10	7.90	7.35	4.50	132.35 %	1	50	22:34:44
96.00	6.55	10.15	8.29	8.35	5.42	188.85 %	1	24	02:27:36
97.00	8.65	10.20	6.55	9.425	0.00	0.00 %	0	201	-

Hot Features

Futu Holdings Ltd (FUTU) 옵션