ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

92.07
2.39
(2.67%)
마감 30 4월 5:00AM
91.25
-0.82
(-0.89%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
81.509.8511.500.0010.6750.000.00 %00-
82.009.6510.756.0010.200.000.00 %021-
83.008.659.805.809.2250.000.00 %047-
84.007.808.957.508.3751.5025.00 %116930/04/2025
85.007.207.857.607.5253.0567.03 %193430/04/2025
86.006.106.654.856.3750.000.00 %041-
87.004.805.755.865.2752.3667.43 %4726830/04/2025
88.003.804.905.134.351.4840.55 %5012130/04/2025
89.003.904.504.104.201.0936.21 %8019530/04/2025
90.003.253.453.403.350.8432.81 %8630930/04/2025
91.002.562.822.832.690.7032.86 %918130/04/2025
92.002.042.492.172.2650.4324.71 %3810130/04/2025
93.001.712.031.821.870.5341.09 %137330/04/2025
94.001.221.501.481.360.3227.59 %1316030/04/2025
95.001.051.181.151.1150.2021.05 %6463930/04/2025
96.000.820.910.820.8650.045.13 %1930430/04/2025
97.000.620.700.600.66-0.10-14.29 %1911430/04/2025
98.000.470.530.600.500.0611.11 %75930/04/2025
99.000.370.410.440.390.037.32 %17030/04/2025
100.000.270.330.300.30-0.08-21.05 %10027530/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
81.500.040.840.110.44-0.32-74.42 %42130/04/2025
82.000.090.360.170.225-0.32-65.31 %121730/04/2025
83.000.150.190.150.17-0.40-72.73 %4210530/04/2025
84.000.200.230.290.215-0.42-59.15 %4215530/04/2025
85.000.260.310.280.285-0.62-68.89 %5591,03130/04/2025
86.000.360.480.370.42-0.78-67.83 %799930/04/2025
87.000.480.560.540.52-0.92-63.01 %6544330/04/2025
88.000.680.770.690.725-1.46-67.91 %3829830/04/2025
89.000.921.010.970.965-1.38-58.72 %4048130/04/2025
90.001.031.321.301.175-1.90-59.37 %21748530/04/2025
91.001.411.731.741.57-1.41-44.76 %3730/04/2025
92.002.092.392.102.24-1.90-47.50 %232130/04/2025
93.002.622.953.152.785-1.45-31.52 %32830/04/2025
94.003.253.453.303.35-3.88-54.04 %32430/04/2025
95.003.904.203.804.05-3.70-49.33 %171330/04/2025
96.003.755.059.004.400.000.00 %013-
97.005.455.807.405.6250.000.00 %03-
98.006.308.356.607.3250.000.00 %012-
99.007.107.6010.107.350.000.00 %011-
100.008.059.308.008.675-0.95-10.61 %16230/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M