FTC Solar FTCI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

FTC Solar Inc (FTCI)

2.86

0.26

(10.00%)

마감 13 4월 5:00AM

2.85

-0.01

(-0.35%)

시간외 거래: 8:59AM

FTCI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,599	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	70	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	49	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	1.25	0.01	0.63	0.00	0.00 %	0	6	-
2.50	0.20	0.50	0.50	0.35	0.00	0.00 %	0	109	-
2.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	770	-
5.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	141	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
7.50	1.00	0.75	1.00	0.875	0.00	0.00 %	0	50	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
10.00	0.66	0.75	0.66	0.705	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
1.50	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.60	3.00	0.00	2.30	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.35	0.15	0.05	0.25	-0.30	-85.71 %	1	15	11/04/2025
2.50	2.05	2.50	0.00	2.275	0.00	0.00 %	0	0	-
5.00	1.60	2.60	2.30	2.10	0.00	0.00 %	0	1	-
5.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
7.50	7.00	8.00	0.00	7.50	0.00	0.00 %	0	0	-
7.50	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
10.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

EarningsCentral

EarningsCentral 2 주 전

ollik78

ollik78 7 월 전

frans

frans 7 월 전

FTCI up up look at it

ollik78

ollik78 7 월 전

PH back to 0.4$… mmhhh

frans

frans 7 월 전

my 0.40 on the front door

ollik78

ollik78 7 월 전

Yes! 10 Mio Vol
Wow

frans

frans 7 월 전

today end 0.40+ should be good for next week

frans

frans 7 월 전

we have an runner FTCI

ollik78

ollik78 7 월 전

Thanks
Next Week Runner ?

frans

frans 7 월 전

FTCI in play up up

Zardiw

Zardiw 7 월 전

$FTCI +104% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

ollik78

ollik78 7 월 전

1$ tomorrow would be nice

Invest-in-America

Invest-in-America 7 월 전

FTCI: When I POST to any iHub BOARD, it invariably brings it to a screeching HALT!!! (Heck, more iHuber's have me on iHub's official "IGNORE" setting, than I have iHub "Followers" --- LOVE-IT!!!)

__________________________________________________________________
I'm writing a book, American Cars of 1918. Check often for the latest edition.
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

weedtrader420

weedtrader420 7 월 전

BOOM BOOM POW🥊

Invest-in-America

Invest-in-America 7 월 전

FTCI: Maybe our FTCI little 'Monkey' just did something like below???

"Come-on, you Wall Street MM's & punk/sissy BASHERS!!! Our FTCI Firm is a REAL, SUBSTANTIVE, NEWS-WORTHY company!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

👍️ 1 😂 1 🤗 1 🤣 1

weedtrader420

weedtrader420 7 월 전

🐽WEEEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 7 월 전

☝️🤩☝️

Invest-in-America

Invest-in-America 7 월 전

FTCI: I need TWO DOLLARS over here, PLEASE!!!

Invest-in-America

Invest-in-America 7 월 전

FTCI: HUGE resistance at the $0.40 level!! (I sincerely hope that such is NOT a Wall Street, back-rooms, 'ALGO-LOCK'!!!)

weedtrader420

weedtrader420 7 월 전

☝️🤩☝️

Invest-in-America

Invest-in-America 7 월 전

FTCI: Can't stop, won't stop!!! God-damn-it!!! Let us DO this!!!!

glenn1919

glenn1919 7 월 전

FTCI......................................https://stockcharts.com/h-sc/ui?s=FTCI&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 7 월 전

FTCI: I'm tryin' to CHASE its price right now, Bro!!! (See me, below, LIVE!!!)

ThoroughBread

ThoroughBread 7 월 전

Holy Boomers from .22 to .49 in AH shorties covering.

Invest-in-America

Invest-in-America 7 월 전

FTCI: Geeeeeeee-Zeus!!! Planet Jupiter bound!!!

Awl416

Awl416 7 월 전

FTC Solar Announces Multi-Year Tracker Supply Agreement with Strata Clean Energy

Termite7

Termite7 11 월 전

Maybe @ $0.04 .........

Buckey

Buckey 1 년 전

HUM late day pop to .7395 HOD close - very quiet AH but always is

Buckey

Buckey 1 년 전

20 DAYS NO dd YET JUST WATCHED IT FROM MY .30 BUY NOW .70 no idea on much but just noted 250k bid at .709 that was hit over the course of a few minutes. Thats quite a bit for a stock that only traded 1.4 Million today. But I so rarely trade now I have no idea what that was all about as its dipping back towards .70 in the .705 area with 189k bidding at .7049 still up over 10% on the day.

so essentially a meaningless post but noone is here anyway

Buckey

Buckey 1 년 전

Time for some DD. BUY, DD, sell for a loss - MY mantra kept me poor and humble. Thank god for real estate

Monksdream

Monksdream 1 년 전

Chuckle
It appears the folks who figured out this company was a house of cards, as hundreds of NASDAQ third tier companies are, made out good
What we are witnessing is the bubble bursting, one bubble at a time.
Mature companies can have ups and downs
But they manage to recover

Buckey

Buckey 1 년 전

revs up and guidance down? down 70% on the day lots of shares o/s im missing something

CEO and CFO out also

Monksdream

Monksdream 2 년 전

FTCI new 52 week low

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관