기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTC Solar Inc | FTCI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.45 | 0.4402 | 0.47 | 0.4663 | 0.4471 |
FTCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4642 | 0.4987 | 0.39 | 0.4382062 | 467,728 | 0.0058 | 1.25% |
1개월 | 0.5172 | 0.5789 | 0.37 | 0.4566781 | 463,077 | -0.0472 | -9.13% |
3개월 | 0.471 | 0.7336 | 0.37 | 0.5064739 | 743,307 | -0.001 | -0.21% |
6개월 | 1.08 | 1.36 | 0.2821 | 0.5617645 | 1,394,479 | -0.61 | -56.48% |
1년 | 2.62 | 3.87 | 0.2821 | 1.56 | 1,555,237 | -2.15 | -82.06% |
3년 | 13.61 | 13.98 | 0.2821 | 3.63 | 1,251,312 | -13.14 | -96.55% |
5년 | 15.21 | 15.45 | 0.2821 | 3.71 | 1,256,052 | -14.74 | -96.91% |
FTCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4663 | 0.0192 | 4.29% | 0.45 | 0.47 | 0.4402 | 254,876 |
02 5월(5) 2024 | 0.4471 | -0.0129 | -2.80% | 0.4646 | 0.4987 | 0.4346 | 632,261 |
01 5월(5) 2024 | 0.46 | 0.0118 | 2.63% | 0.436 | 0.49 | 0.435 | 531,729 |
30 4월(4) 2024 | 0.4482 | 0.0193 | 4.50% | 0.43 | 0.47 | 0.42 | 364,555 |
27 4월(4) 2024 | 0.4289 | 0.0272 | 6.77% | 0.4016 | 0.4481 | 0.39 | 320,542 |
26 4월(4) 2024 | 0.4017 | -0.0507 | -11.21% | 0.4698 | 0.4698 | 0.40 | 478,399 |
25 4월(4) 2024 | 0.4524 | 0.0358 | 8.59% | 0.4103 | 0.4688 | 0.4103 | 422,695 |
24 4월(4) 2024 | 0.4166 | 0.024 | 6.11% | 0.417 | 0.4346 | 0.39 | 248,179 |
23 4월(4) 2024 | 0.3926 | 0.0019 | 0.49% | 0.4001 | 0.4146 | 0.384 | 467,238 |
20 4월(4) 2024 | 0.3907 | 0.0102 | 2.68% | 0.39 | 0.42 | 0.3806 | 411,201 |
19 4월(4) 2024 | 0.3805 | -0.0265 | -6.51% | 0.42 | 0.4217 | 0.37 | 566,620 |
18 4월(4) 2024 | 0.407 | 0.0018 | 0.44% | 0.40 | 0.4412 | 0.40 | 521,034 |
17 4월(4) 2024 | 0.4052 | -0.0443 | -9.86% | 0.445 | 0.445 | 0.40 | 513,774 |
16 4월(4) 2024 | 0.4495 | -0.0255 | -5.37% | 0.4946 | 0.503 | 0.442 | 433,681 |
13 4월(4) 2024 | 0.475 | -0.0096 | -1.98% | 0.484 | 0.4958 | 0.471 | 277,553 |
12 4월(4) 2024 | 0.4846 | -0.0254 | -4.98% | 0.54 | 0.54 | 0.4687 | 636,458 |
11 4월(4) 2024 | 0.51 | -0.0257 | -4.80% | 0.54 | 0.5489 | 0.49 | 351,729 |
10 4월(4) 2024 | 0.5357 | 0.0082 | 1.55% | 0.547 | 0.55 | 0.517 | 284,393 |
09 4월(4) 2024 | 0.5275 | -0.0245 | -4.44% | 0.5505 | 0.5612 | 0.51 | 405,140 |
06 4월(4) 2024 | 0.552 | 0.0132 | 2.45% | 0.559 | 0.5608 | 0.50205 | 559,177 |
05 4월(4) 2024 | 0.5388 | 0.0333 | 6.59% | 0.5172 | 0.5789 | 0.50 | 785,578 |
04 4월(4) 2024 | 0.5055 | 0.0205 | 4.23% | 0.49 | 0.5101 | 0.47 | 586,951 |