ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust II First Trust Indxx Global Agriculture

First Trust II First Trust Indxx Global Agriculture (FTAG)

21.60
-0.41
(-1.88%)
마감 09 4월 5:00AM
21.60
0.00
( 0.00% )
시간외 단일가: 5:10PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.006.107.200.006.650.000.00 %00-
16.005.106.200.005.650.000.00 %00-
17.004.105.400.004.750.000.00 %00-
18.003.204.300.003.750.000.00 %00-
19.002.303.500.002.900.000.00 %00-
20.001.402.550.001.9750.000.00 %00-
21.000.601.800.001.200.000.00 %00-
22.000.051.250.000.650.000.00 %00-
23.000.000.900.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.700.000.000.000.00 %00-
26.000.000.700.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.700.000.000.000.00 %00-
16.000.000.700.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.700.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.900.000.000.000.00 %00-
21.000.051.150.000.600.000.00 %00-
22.000.351.500.400.9250.000.00 %00-
23.000.902.150.001.5250.000.00 %00-
24.001.902.950.002.4250.000.00 %00-
25.002.853.900.003.3750.000.00 %00-
26.003.804.900.004.350.000.00 %00-
27.004.805.900.005.350.000.00 %00-
28.005.806.900.006.350.000.00 %00-
29.006.807.900.007.350.000.00 %00-
30.007.808.900.008.350.000.00 %00-
31.008.809.900.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.19
(180.48%)
2.04M
FMTOFemto Technologies Inc
US$ 5.35
(90.39%)
4.16M
WORXSCWorx Corporation
US$ 1.48
(85.93%)
11.9M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
47
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
5
PESIPermaFix Environmental Services Inc
US$ 3.00
(-53.92%)
202
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
16
BOOMDMC Global Inc
US$ 3.10
(-51.10%)
102
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
103
BTOGBit Origin Ltd
US$ 0.1724
(16.41%)
14.44M
WORXSCWorx Corporation
US$ 1.48
(85.93%)
11.9M
SUNESUNation Energy Inc
US$ 0.0265
(-12.54%)
11.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.265
(7.00%)
10.94M
DMNDamon Inc
US$ 0.0118
(-4.84%)
7.46M
dukeb dukeb 1 분 전
I have a package in transit from Hong Kong...due here tomorrow. The purchase was made on eBay. It will be interesting to see what happens when it hits U.S. customs.
getmenews getmenews 3 분 전
Pay attention to people who actually know what their talking about or stop posting!

Rate increase or what I said will happen...

Lets see, shall we?
XRPUSD
capgain capgain 4 분 전
GM, Larry, and all. Congress critters!
dukeb dukeb 4 분 전
I can't recall the last time I saw a payphone anywhere. Maybe at the airport???
Investor2014 Investor2014 5 분 전
The key word in your post is "gives"!
AVXL
capgain capgain 6 분 전
Yep, prices have gone crazy on the vintage stuff. You came to mind the other day when I started on my blues run, was hoping you were doing ok out there. I sold my Martin 000-17 over the winter and currently looking at the 000-15M used ones.

Going all mahogany this time.
jour_trader jour_trader 6 분 전
I don't disagree with any of that. In upper Midwest we likely have unique plans as we have snowbirds and travel is covered extensively, even up to 12 months for some insurance companies. People are just as happy with MA as they are original Medicare. MA by law has to cover what original Medicare cov
ELTP
Bull_Dolphin Bull_Dolphin 7 분 전
It is a viable theory.
The outcome of the current standoff with China may be instructive as to how it all plays out.

WYY has taken a real beating lately and it's unlikely to recover until we get some numbers.

It's getting pathetic that we've heard nothing from
WYY
TrendTrade2016 TrendTrade2016 7 분 전
ONE OF THE MOST MORONIC COMMENTS...."OTHER COUNTRIES HAVE A HIGH DEBT TO GDP" THE OTHER COUNTRIES ARE NOT THE BIGGEST ECONOMIES IN THE WORLD...MUST BE SOMETHING IN THE WATER THAT MAKES THESE CLOWNS SO STUPID.
gdog gdog 9 분 전
A ruling in Netlist’s favor would dramatically shift leverage — potentially forcing Samsung to settle before trial even begins.
wow that would be awesome
NLST
iamthe walrus iamthe walrus 9 분 전
Thanks you Its looks like Kib Plug will be CRTGs ticket , at least a big part of it so its worth keeping up with what Kib is doing under CRTGs leadership ( among others ) glad to do it .
CRTG
iamthe walrus iamthe walrus 11 분 전
Another one bits the dust . Last lawsuit dismissed so will that be the last one ?? Will have to check tomorrow to see but it seems the writing is on the wall that the new management can be trusted from this point to grow Kib Plug Energy and take it in the right direction .
CRTG
Bubae Bubae 13 분 전
The BS spin never ends here. The company has been promoting that GlobeTopper deal heavily for months while they convert the leak-out conversion agreements. Now that we know the deal fell through they still boast about the so called gift card market without the word Globetopper in the press release.
ASII DTC IQST
Paulie Pennies Paulie Pennies 14 분 전
$IBGR Silver City on the way 😎
IBGR
Methinks Methinks 14 분 전
https://betanews.com/2025/04/09/how-ai-enhanced-cyberattacks-are-redefining-the-modern-threat-landscape-qa/
We definitely need Wave.
capgain capgain 15 분 전
Scheffler DeChambeau Hovland Rahm Koepka - 278

Thanks.
Methinks Methinks 16 분 전
https://www.itpro.com/security/poor-cybersecurity-practices-cost-smbs-gbp3-4-billion-a-year-and-28-percent-risk-going-out-of-business-after-a-single-attack
We need Wave.
Methinks Methinks 18 분 전
Yes, everything is up in the air, at the moment but I think it is all down to the TPM - and when and how it will be introduced.

I would like to share a theory with you. When the TPM is used, trade will become much safer, quicker and more trusted. People would be sure of their transact
WYY
getmenews getmenews 18 분 전
Lets see what happens when hospitals run out of supplies, and the food supply chain sees more crop damage than ever.. oh my, think of the children then?
XRPUSD
n4807g n4807g 19 분 전
As the indices continue to fall I'll add to my positions in ETF's and MF's. I am watching some individual issues, but prefer to avoid individual stocks for now. Have to take advantage as panic spreads.
Bull_Dolphin Bull_Dolphin 21 분 전
I'm afraid so, Larry.
Methinks Methinks 23 분 전
I would like to share a theory with you. When the TPM is used, trade will become much safer, quicker and more trusted. People would be sure of their transactions and life would become much better. Right now, the world is balancing on the edge as the person to unleash this change is getting the finan
0210 0210 23 분 전
GWM, DMN. ahhh see HFTs, back bright & early persistently selling 1-share lots within micro-split seconds, trying their best to generate very veRY VERY thin net margins, up & down & up & down, like a rollin' stones, gathering no-moss, ehe...este NO Losses, hehe. 😂😆😉
DMN
Sideem Sideem 23 분 전
More QNX news: https://ca.finance.yahoo.com/news/leapmotor-selects-qnx-power-electric-020000143.html?guce_referrer=aHR0cHM6Ly93d3cucmVkZGl0LmNvbS8&guce_referrer_sig=AQAAAKbO80gDiHv_pknKMUy86SnuJMr7bCLDffKuAtCCM7RmCZcQ7S-G8MtW504kQAn15k9FFzVwquuu2WXenQr2lswgfXJurMEmgsvCe1orzPTMENrJpBeucfCTH33-NyFH9
BB