ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
It Now Small

It Now Small (SMAC11)

50.00
-0.22
(-0.44%)
마감 29 3월 5:55AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
49.14
매수가
0.00
매도가
0.00
거래량
6,895
49.51 일간 변동폭 50.14
44.00 52주 범위 57.51
전일 종가
50.22
개장가
49.81
최근 거래 시간
100
@
49.14
마지막 거래 시간
평균 볼륨(3m)
48,540
재정 규모
R$ 340,916
VWAP
49.444

SMAC11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-0.96735187424449.6250.749.122593449.76894284FU
42.34.9103330486846.8450.745.712080448.86392004FU
124.399.8100558659244.7550.7444854047.02549239FU
26-2.78-5.3543913713451.9252.51446494948.95819822FU
52-7.29-12.918660287156.4357.51447035650.83550495FU
156-14.36-22.614173228363.565.143.3613309053.62550841FU
2604.7610.725552050544.3882.1238.5419560058.61251329FU

SMAC11 - Frequently Asked Questions (FAQ)

What is the current It Now Small share price?
The current share price of It Now Small is R$ 49.14
What is the 1 year trading range for It Now Small share price?
It Now Small has traded in the range of R$ 44.00 to R$ 57.51 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M
jhdf51 jhdf51 5 분 전
Hi Ron. Skagit Valley. Born and raised Sedro Woolley.

JHD
COOP
nowwhat2 nowwhat2 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/29/mwciqihub_glitch_blank_chart.jpg
trefontane trefontane 5 분 전
Ill post this in case no one saw this press release on Nixxy. Look how quick Miles is able to scale revenue with Nixx. They expect to be doing 2 mill run rate by April and target is 25 mill a month. When, they don't say but pick a spot in between and that's probably reality. The dollar amount pr
AESO NIXX
SSKILLZ1 SSKILLZ1 6 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 6 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Double Black Diamond Double Black Diamond 6 분 전
For longer term investors, increasing earnings lead to increasing dividends. I can’t see the gov’t dumping any shares held in SWF based on an income stream that they would largely control. They would own the Board of Directors. Hence, the float limited to legacy investors would be in demand. Future
FNMA
doc2016 doc2016 7 분 전
me given the work of electromagnetic ansys/ionq and how the knowledge area affects quantum, electromagnetic, flow, fluid dynamics...i'd consider some kind of deal....stock in a combined nvda/ionq could be huge and right now. wags.

notice how they brought down ionq 50% from the hi? mo
IONQ
SSKILLZ1 SSKILLZ1 7 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 50.43%
ARMN 30.00%
BURCA 29.50%
HLF 28.10%
MG 17.00%
AATC 16.25%
VLGEA 15.93%
IBEX 13.63%
AHCO 11.76%
CTUY 8.02%
MD 7.93%
DOLE 6.43%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 8 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 50.43%
ARMN 30.00%
BURCA 29.50%
HLF 28.10%
MG 17.00%
AATC 16.25%
VLGEA 15.93%
IBEX 13.63%
AHCO 11.76%
CTUY 8.02%
MD 7.93%
DOLE 6.43%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 9 분 전
VMI (As of 3/28/25)

The VMI is Down -10.13%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 16.25%
ACCO -16.76%
AHCO 11.76%
AMPH -23.43%
AMRX 4.55%
ARMN 30.00%
A
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 9 분 전
VMI (As of 3/28/25)

The VMI is Down -10.13%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 16.25%
ACCO -16.76%
AHCO 11.76%
AMPH -23.43%
AMRX 4.55%
ARMN 30.00%
A
ARMN CRWS ETCC
sortagreen sortagreen 9 분 전
So disappearing someone off the street is cool with you, right? After all the greater Israel project can't be questioned. Anyone who does that is pro-Hamas.

Believe it or not, backing Israel isn't a sign of intelligence. It's a sign of bigotry.
doc2016 doc2016 9 분 전
jensen is likely asking the ai's all sorts of probing questions this weekend.
masa son also asking his oracle same but from his standpoint.
interesting, because they and we all use ai with at least part of their llm training on the same data , we will/can obtain similar information/c
IONQ
al44 al44 10 분 전
If they only had knife control....

By Silvio Canto, Jr.


The problem in Europe, according to several friends, is that we call “woke” or “politically correct” ideas are failing big time. They've opened their borders to people who do not want to assimilate and some
Dingbatt Dingbatt 10 분 전
Maybe somebody was checking to see if Biden's signature was authentic before they think you deserve it at the last minute
RNVA
cadillacdave cadillacdave 10 분 전
Interesting article on quantum and IONQ. The article references IONQ as the next NVDA.

https://finance.yahoo.com/news/investor-calls-quantum-computing-next-175249789.html
IONQ NVDA
SSKILLZ1 SSKILLZ1 11 분 전
VMIR (As Of 3/28/25)

Daily Performance
Value Microcap Index:-1.77%
Value Microcap Index Rebalanced:-1.74%

Overall Performance
Value Microcap Index: -10.13%
Value Microcap Index Rebalanced:-9.86%
RickNagra RickNagra 11 분 전
The Drumbeat to Privatization.
https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html
FNMA
SSKILLZ1 SSKILLZ1 11 분 전
VMIR (As Of 3/28/25)

Daily Performance
Value Microcap Index:-1.77%
Value Microcap Index Rebalanced:-1.74%

Overall Performance
Value Microcap Index: -10.13%
Value Microcap Index Rebalanced:-9.86%
al44 al44 12 분 전
Consumer Sentiment Survey: This too shall pass

By Noel S. Williams

Consumer sentiment numbers are being driven lower by a financial press that is littered with liberal naysayers. They may occasionally strain to pay lip service to the historic investments President Trump
doc2016 doc2016 14 분 전
nytimes biz pages on gpu and datacenter.
xai buying x for stock; one platform; some 8 and v ip? huge user base analytics will need quantum and quantum sim ip. wags.
new importance will be expressed monday in the news?
IONQ
Debunkinator Debunkinator 14 분 전
This proposed transaction aligns with ASII's long-term growth strategy, providing access to additional capital markets, accelerating acquisition plans, and enhancing shareholder value. Under the terms of the LOI, EVCO will acquire 100% of ASII in a share exchange transaction, with ASII shareholders
ASII
B_B! B_B! 15 분 전
The stock market drop yesterday was exacerbated by options, end-of-quarter trading/manipulation and the fear of next week's tariffs.

The decline in recent months is due to political uncertainties, but next month, Trump will likely reverse some unfavorable policies for Plug.
A
PLUG
Investor082 Investor082 16 분 전
Says the guy who continues to BS about $90M annual revenue, 50 cent double bottom, last chance to buy under a dollar, admitting to trading in the past. LOL!

The clock on $90M annual revenue BS starts soon. No excuses like LP and LG, ok?
NWBO

최근 히스토리

Delayed Upgrade Clock