First Trust II First Tru... FTAG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) 옵션

First Trust II First Trust Indxx Global Agriculture (FTAG)

24.2684

-0.33

(-1.33%)

마감 22 2월 6:00AM

24.2684

0.00

( 0.00% )

시간외 단일가: 6:10PM

FTAG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.50	11.30	0.00	10.40	0.00	0.00 %	0	0	-
15.00	8.50	10.30	0.00	9.40	0.00	0.00 %	0	0	-
16.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
17.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
18.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
19.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
20.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
21.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
22.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
23.00	0.65	2.35	0.00	1.50	0.00	0.00 %	0	0	-
24.00	0.30	1.55	0.00	0.925	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
26.00	0.90	2.55	0.00	1.725	0.00	0.00 %	0	0	-
27.00	1.90	3.60	0.00	2.75	0.00	0.00 %	0	0	-
28.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
29.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
30.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
31.00	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
32.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
33.00	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.50 (390.00%)	102
STECSantech Holdings Limited	US$ 2.87 (341.33%)	17.29M
RETOReTo Eco Solutions Inc	US$ 1.105 (172.23%)	6.85M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	58
BSBKBogota Financial Corporation	US$ 12.49 (57.30%)	6
PHVSPharvaris NV	US$ 10.01 (-39.30%)	10
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
ASTLAlgoma Steel Group Inc	US$ 5.20 (-31.31%)	401
HBNCHorizon Bancorp Inc	US$ 12.30 (-26.65%)	10
MATHMetalpha Technology Holding Ltd	US$ 1.62 (-23.58%)	741
STECSantech Holdings Limited	US$ 2.88 (342.87%)	17.3M
CNEYCN Energy Group Inc	US$ 0.3171 (29.64%)	9.47M
RETOReTo Eco Solutions Inc	US$ 1.10 (171.00%)	6.85M
ADTXAditxt Inc	US$ 0.0878 (-4.04%)	5M
HOLOMicroCloud Hologram Inc	US$ 1.72 (9.55%)	4.36M

TradingCharts

TradingCharts 2 분 전

You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp. (now American C

cojoboy

cojoboy 3 분 전

When does this one of ours start its march north..???🤔🤔🤔🤔

jeunke22

jeunke22 4 분 전

China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in

cojoboy

cojoboy 4 분 전

This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔

Ranb2khz

Ranb2khz 5 분 전

The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh

louieforpar

louieforpar 6 분 전

He will rank behind Andrew Jackson when all is said and done.

" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)" style="caret-color: rgb(16, 16, 16);

SkeBallLarry

SkeBallLarry 9 분 전

https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

capgain

capgain 9 분 전

SkeBallLarry

SkeBallLarry 10 분 전

https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

SkeBallLarry

SkeBallLarry 12 분 전

The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384

SkeBallLarry

SkeBallLarry 13 분 전

Good morning, Capgain/Bull/Board .. !!

capgain

capgain 14 분 전

Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro

Seminole Red

Seminole Red 17 분 전

Campbell got really lucky when that tree threw his ball back out on the second playoff hole

capgain

capgain 18 분 전

capgain

capgain 19 분 전

TradingCharts

TradingCharts 20 분 전

Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t

Dodger1

Dodger1 22 분 전

Many geographical areas in MX....I like...
Oh Yeah

Go $AABB

The ELTP King

The ELTP King 25 분 전

As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.

capgain

capgain 26 분 전

Great news again!

capgain

capgain 27 분 전

That warms my heart lol

capgain

capgain 28 분 전

Congrats on the high score, Larry.

capgain

capgain 29 분 전

capgain

capgain 30 분 전

Whew! hanging on by a point!

The ELTP King

The ELTP King 31 분 전

The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing

First Trust II First Tru...

Ares Lusitani STC SA The...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관