Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.80032733224 | 24.44 | 24.88 | 24.32 | 1370 | 24.52753399 | SP |
| 4 | 1.38 | 5.87234042553 | 23.5 | 24.88 | 22.98 | 773 | 23.98592981 | SP |
| 12 | 0.12 | 0.48465266559 | 24.76 | 25.0755 | 22.91 | 1278 | 23.97490865 | SP |
| 26 | 0.01 | 0.0402090872537 | 24.87 | 26.41 | 22.91 | 2566 | 24.91673194 | SP |
| 52 | 0.69 | 2.85241835469 | 24.19 | 26.41 | 22.57 | 2260 | 24.8781692 | SP |
| 156 | -5.96 | -19.3255512322 | 30.84 | 35.2 | 22.57 | 6357 | 29.64787707 | SP |
| 260 | 2.42 | 10.7747105966 | 22.46 | 35.2 | 13.9096 | 4312 | 29.33419425 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 24.7626 | -0.03 | -0.11 | 24.73 | 24.7626 | 24.73 | 213 |
| 1738020900 | 24.79 | 0.12 | 0.49 | 24.7639 | 24.79 | 24.74 | 1921 |
| 1737761700 | 24.67 | 0.35 | 1.44 | 24.8 | 24.8 | 24.67 | 401 |
| 1737675300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737588900 | 24.32 | -0.12 | -0.49 | 24.44 | 24.47 | 24.32 | 2946 |
| 1737502500 | 24.44 | 0.24 | 0.99 | 24.24 | 24.44 | 24.24 | 1078 |
| 1737156900 | 24.2 | 0.2 | 0.83 | 24 | 24.21 | 24 | 456 |
| 1737070500 | 24 | 0.09 | 0.36 | 23.94 | 24 | 23.91 | 405 |
| 1736984100 | 23.915 | 0.13 | 0.53 | 23.89 | 23.99 | 23.89 | 495 |
| 1736897700 | 23.79 | 0.22 | 0.91 | 23.62 | 23.79 | 23.62 | 116 |
| 1736811300 | 23.5748 | 0.48 | 2.08 | 22.98 | 23.5748 | 22.98 | 227 |
| 1736552100 | 23.095 | -0.11 | -0.45 | 23.25 | 23.25 | 22.99 | 2771 |
| 1736379300 | 23.2005 | -0.13 | -0.56 | 23.09 | 23.2005 | 23.09 | 9 |
| 1736292900 | 23.33 | -0.05 | -0.21 | 23.49 | 23.49 | 23.33 | 21 |
| 1736206500 | 23.38 | 0.1 | 0.43 | 23.33 | 23.53 | 23.33 | 861 |
| 1735947300 | 23.28 | 0.05 | 0.20 | 23.22 | 23.35 | 23.22 | 117 |
| 1735860900 | 23.2341 | 0.02 | 0.09 | 23.5 | 23.5 | 23.2341 | 421 |
| 1735688100 | 23.2138 | 0.2 | 0.89 | 23.1 | 23.28 | 23.1 | 2140 |
| 1735601700 | 23.01 | -0.19 | -0.80 | 23.2 | 23.2 | 22.9974 | 5661 |
| 1735342500 | 23.195 | 0.03 | 0.11 | 23.205 | 23.235 | 23.11 | 3128 |
| 1735256100 | 23.1698 | 0.06 | 0.26 | 23.2 | 23.2 | 23.1698 | 51 |
| 1735077840 | 23.1096 | 0.09 | 0.39 | 23.01 | 23.1096 | 23.01 | 1060 |
| 1734996900 | 23.02 | -0.11 | -0.47 | 23.03 | 23.03 | 22.91 | 446 |
| 1734737700 | 23.1279 | 0.15 | 0.63 | 23.17 | 23.23 | 23.1279 | 415 |
| 1734651300 | 22.9821 | -0.07 | -0.29 | 23.29 | 23.29 | 22.9821 | 843 |
| 1734564900 | 23.05 | -0.71 | -2.99 | 23.72 | 23.72 | 23.05 | 2563 |
| 1734478500 | 23.76 | -0.11 | -0.46 | 23.83 | 23.83 | 23.68 | 6171 |
| 1734392100 | 23.87 | -0.29 | -1.18 | 24.03 | 24.03 | 23.87 | 1487 |
| 1734132900 | 24.155 | -0.4 | -1.61 | 24.1355 | 24.155 | 24.1355 | 190 |
| 1734046500 | 24.55 | -0.2 | -0.80 | 24.72 | 24.72 | 24.55 | 3405 |
| 1733960100 | 24.7469 | 0.03 | 0.11 | 24.8186 | 24.8186 | 24.73 | 862 |
| 1733873700 | 24.72 | -0.11 | -0.42 | 24.83 | 24.83 | 24.72 | 426 |
| 1733787300 | 24.825 | 0.22 | 0.90 | 24.7 | 24.83 | 24.7 | 320 |
| 1733528100 | 24.6028 | -0.08 | -0.33 | 24.71 | 24.71 | 24.6028 | 914 |
| 1733441700 | 24.685 | -0.07 | -0.28 | 24.89 | 24.89 | 24.685 | 1240 |
| 1733355300 | 24.755 | -0.2 | -0.78 | 24.97 | 24.97 | 24.72 | 1191 |
| 1733268900 | 24.95 | 0.04 | 0.16 | 24.92 | 24.96 | 24.92 | 607 |
| 1733182500 | 24.911 | 0.08 | 0.31 | 24.7 | 24.911 | 24.7 | 186 |
| 1732917840 | 24.835 | 0.16 | 0.63 | 24.75 | 24.84 | 24.75 | 1777 |
| 1732750500 | 24.68 | 0.03 | 0.12 | 24.68 | 24.68 | 24.68 | 58 |
| 1732664100 | 24.65 | -0.37 | -1.46 | 24.89 | 24.89 | 24.64 | 1156 |
| 1732577700 | 25.015 | 0.43 | 1.73 | 24.84 | 25.0755 | 24.84 | 3500 |
| 1732318500 | 24.59 | 0.27 | 1.11 | 24.38 | 24.59 | 24.38 | 1398 |
| 1732232100 | 24.32 | 0.37 | 1.54 | 23.91 | 24.33 | 23.91 | 2438 |
| 1732145700 | 23.95 | 0.03 | 0.13 | 23.888466 | 23.95 | 23.79 | 1536 |
| 1732059300 | 23.92 | 0.07 | 0.30 | 23.72 | 23.92 | 23.72 | 47 |
| 1731972900 | 23.8492 | 0.16 | 0.67 | 23.74 | 23.8596 | 23.74 | 1222 |
| 1731713700 | 23.69 | 0.06 | 0.25 | 23.65 | 23.73 | 23.65 | 1983 |
| 1731627300 | 23.63 | 0.09 | 0.40 | 23.67 | 23.69 | 23.63 | 1520 |
| 1731540900 | 23.5359 | -0.23 | -0.98 | 23.72 | 23.72 | 23.5359 | 1898 |
| 1731454500 | 23.77 | -0.7 | -2.86 | 24.14 | 24.14 | 23.76 | 659 |
| 1731368100 | 24.47 | 0.06 | 0.26 | 24.42 | 24.5228 | 24.42 | 287 |
| 1731108900 | 24.4062 | -0.56 | -2.24 | 24.44 | 24.44 | 24.38 | 944 |
| 1731022500 | 24.9666 | 0.21 | 0.83 | 24.9 | 24.9666 | 24.9 | 2544 |
| 1730936100 | 24.76 | -0.24 | -0.97 | 25.22 | 25.22 | 24.76 | 830 |
| 1730849700 | 25.0019 | 0.01 | 0.03 | 24.94 | 25.08 | 24.94 | 716 |
| 1730763300 | 24.9941 | 0.21 | 0.83 | 25.09 | 25.09 | 24.9941 | 208 |
| 1730500500 | 24.7883 | -0.04 | -0.16 | 24.97 | 24.98 | 24.7883 | 1171 |
| 1730414100 | 24.8285 | 0.2 | 0.81 | 24.73 | 24.8285 | 24.73 | 574 |
| 1730327700 | 24.63 | -0.03 | -0.10 | 24.5 | 24.63 | 24.5 | 211 |
| 1730241300 | 24.655 | -0.27 | -1.08 | 24.74 | 24.75 | 24.655 | 5400 |
