First Trust Switzerland ... FSZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) 옵션

First Trust Switzerland AlphaDEX Fund (FSZ)

70.55

0.7609

(1.09%)

마감 27 4월 5:00AM

70.095

-0.455

(-0.64%)

시간외 거래: 8:59AM

FSZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-
62.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
63.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
64.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
65.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
66.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
67.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
68.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
69.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
70.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
71.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.15	0.25	0.25	0.00	0.00 %	0	2	-
67.00	0.00	1.30	0.30	0.30	0.00	0.00 %	0	3	-
68.00	0.00	1.45	0.30	0.30	0.00	0.00 %	0	1	-
69.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
72.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
73.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Mr. C

Mr. C 4 분 전

Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

Buellersback

Buellersback 11 분 전

NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E

Golden Cross

Golden Cross 14 분 전

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597

Golden Cross

Golden Cross 15 분 전

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597

Golden Cross

Golden Cross 16 분 전

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18

Golden Cross

Golden Cross 16 분 전

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18

janice shell

janice shell 17 분 전

I'm afraid not, Roosty. You are living in Lalaland.

EyeInTheSky

EyeInTheSky 18 분 전

Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.

Dodger1

Dodger1 18 분 전

U Never Know

Go $AABB

manibiotech

manibiotech 24 분 전

I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop .

manibiotech

manibiotech 27 분 전

https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure .

XMaster2023

XMaster2023 29 분 전

It’s been that for a long time. You have just have not paid attention.

FNM500K

FNM500K 31 분 전

We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...

Buellersback

Buellersback 34 분 전

You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX

Acme Investments

Acme Investments 34 분 전

You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!

BDEZ

BDEZ 35 분 전

Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999

janice shell

janice shell 35 분 전

Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.

sentiment_stocks

sentiment_stocks 36 분 전

Sammy boy

Sammy boy 37 분 전

A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!

3331

3331 37 분 전

The STARS are aligning and telling me to BUY MORE BIEL!

Yesterday's horoscope:
Today is a 9. Imagine gushing cash flow and ramp up efforts to realize that vision. Energize lucrative actions.

Today's horoscope:
Today is a 9. You're gaining confidence as

sentiment_stocks

sentiment_stocks 37 분 전

Hopefully, the discovery process will find you.
Maybe discovery should start with Albany, NY, or Florida… or is New Mexico? Hmmm…

janice shell

janice shell 38 분 전

That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!

Dingbatt

Dingbatt 39 분 전

https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0

First Trust Switzerland ...

Critical Metals

Tocantins Agro Avicola PNB

Retail Oppurtunity Inves...

BNP Paribas Issuance

ProShares UltraPro Dow 30

Sg Etc Daily Short -1x G...

Rocket Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관