ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

83.1531
1.47
(1.80%)
마감 03 7월 5:00AM
83.36
0.2069
(0.25%)
시간외 거래: 8:59AM

First Trust Switzerland AlphaDEX Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.008.6011.600.0010.100.000.00 %00-
74.007.6010.600.009.100.000.00 %00-
75.006.609.600.008.100.000.00 %00-
76.005.608.600.007.100.000.00 %00-
77.004.607.600.006.100.000.00 %00-
78.003.506.600.005.050.000.00 %00-
79.002.655.600.004.1250.000.00 %00-
80.001.754.600.003.1750.000.00 %00-
81.000.853.700.002.2750.000.00 %00-
82.000.052.750.001.400.000.00 %00-
83.000.001.950.000.000.000.00 %00-
84.000.001.450.000.000.000.00 %00-
85.000.001.300.000.000.000.00 %00-
86.000.001.150.000.000.000.00 %00-
87.000.001.150.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.001.150.000.000.000.00 %00-
74.000.001.150.000.000.000.00 %00-
75.000.001.150.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-
77.000.001.150.000.000.000.00 %00-
78.000.001.150.000.000.000.00 %00-
79.000.001.150.000.000.000.00 %00-
80.000.001.200.000.000.000.00 %00-
81.000.001.300.000.000.000.00 %00-
82.000.001.400.000.000.000.00 %00-
83.000.001.750.000.000.000.00 %00-
84.000.002.600.000.000.000.00 %00-
85.000.653.500.002.0750.000.00 %00-
86.001.654.500.003.0750.000.00 %00-
87.002.655.500.004.0750.000.00 %00-
88.003.506.500.005.000.000.00 %00-
89.004.507.500.006.000.000.00 %00-
90.005.508.500.007.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Implanting Implanting 2 분 전
Here's a good Micheal Pento interview from yesterday. He speaks to what he sees Warsh and the Fed doing, which will be lowering rates, most likely.
Pento likes gold and the gold miners down here as very beatdown and undervalued. I think we can all agree with that logic.

I agree
FFMGF
Madguppy Madguppy 2 분 전
https://x.com/KEYSCANE/status/2072847165278335453?s=20
DTREF
Madguppy Madguppy 3 분 전
https://x.com/skies_bluebird/status/2073011857288307009?s=20
DTREF
mauiguy2 mauiguy2 5 분 전
A word of caution, Brodey......nothing is gained if you're tossed in I-Hub jail for an extended period. It might be wise to tamper things down a bit, especially since you're already limited to just one post per day.
FDCT
PickStocks PickStocks 7 분 전
Yes….but WMI/WMB only received millions not the billions predicted……what did the FDIC do with the money….,maybe not enough to distribute but pay off Accounting fees.. 
RKT
brazen22 brazen22 7 분 전
You’ve been waiting years for approval?

Maybe it’s not me that’s on something.
NWBO
berigud berigud 10 분 전
You and the other boosters have been telling us for 2 decades, just listen to the company news. Believe what they say. Total BS. None have come true. Go back a decade or 2 on this message board and read your and others old post supporting the Riccelli's. NOT ONE HAS COME TRUE. It is all there
IVDN
SovereignNinja5 SovereignNinja5 11 분 전
Amarin was removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly removed it from IBB.
Re-entry into the NASDAQ Biotechnology Index (IBB) requires meeting and sustaining:
•  Minimum market capitalization of $200 million
•  Average daily trading volume o
AMRN
justhefax justhefax 13 분 전
yes, and could be in for a manufactured pop. But the dream is the new co that is featured and serious... and looking to build real lasting value. 
But only 20%, and no understanding about their values, and team all remains uncertain.
If we see substantial new dilution , the current sel
EVHO
CA Market News CA Market News 13 분 전
Guanajuato Silver Announces AGM ResultsJuly 3, 2026 7:30 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 3, 2026 / Guanajuato Silver Company Ltd. (the "Company"
GSVRF
US Market News US Market News 13 분 전
PSE&G Urges Customers To Prepare for Continued Extreme Heat and Potential Thunderstorms Through the Holiday WeekendJuly 3, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEWARK, N.J., class="legendSpanClass"July 3, 2026 /PRNewswire
PEG
CA Market News CA Market News 13 분 전
Nine Mile Metals Strengthens Capital Markets Strategy with Market-Making and Global Digital Media EngagementsJuly 3, 2026 7:41 AM
Newsfile
NINE
bubba412 bubba412 15 분 전
If they do a 15 to 1 reverse and the stock pps is 10 dollars you’ll be losing money
ELTP
Wallstreeter$$$ Wallstreeter$$$ 15 분 전
If they had to respond to 40 reviewers as u claim, so what!? You assume thats a bad thing and not just part of the stringent process cuz Radiogel is a radioactive treatment so I would hope they'd go thru the sub with a fine tooth comb. But as u said its your opinion and we all know how much that's w
RDGL
Lifetime Lifetime 16 분 전
That is John Ellis not Einstein, Einstein.
BIEL
brazen22 brazen22 19 분 전
It’s easy to tell when a post landed. Otherwise, the incoming would be rebuttals, not sophomoric cheap shots
NWBO
chazzy1 chazzy1 22 분 전
"Definitions and explanations generated entirely by AI are not copyrightable. Under U.S. copyright law, a work must have human authorship to receive protection. If an AI tool writes the definitions for you, they enter the public domain and anyone can copy them freely."
Thus I have no concerns
HDVY
GoodGuyBill GoodGuyBill 25 분 전
Sage007, you can call my prior post “cow dung” all you want, but facts don’t disappear because you refuse to read them. Here is a clean, structured list of NWBO’s accomplishments and MHRA accommodations over the last three years — each with what it is and why it matters-- that you ignore or believe
NWBO
mauiguy2 mauiguy2 27 분 전
They're promising us less than they promised back in 2022.

Good Day LuLa!

Since you've been a solid backer of CYB for many years, I was a bit surprised to read your unhappiness regarding the welcomed shareholder letter.

I can give you 2 credible reasons
CYBL
Idunno Idunno 28 분 전
Or, is it something else? 
NWBO
CA Market News CA Market News 28 분 전
Founders Metals Appoints Felicia de la Paz as Chief Financial OfficerJuly 3, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfil
FDR
I am done I am done 29 분 전
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Carome Carome 30 분 전
I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first
I am done I am done 30 분 전
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Idunno Idunno 34 분 전
Are you really on a high school debate club? 
NWBO