다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) 옵션

First Trust Switzerland AlphaDEX Fund (FSZ)

83.1531

1.47

(1.80%)

종가: 03 7월 5:00AM

83.1531

0.00

( 0.00% )

시간외 거래: 6:31AM

First Trust Switzerland AlphaDEX Fund ([symbol]) 옵션 체인

FSZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-
74.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
75.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
76.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
77.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
78.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
79.00	2.65	5.60	0.00	4.125	0.00	0.00 %	0	0	-
80.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
81.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
82.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
83.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
86.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-
87.00	2.65	5.50	0.00	4.075	0.00	0.00 %	0	0	-
88.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
89.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
90.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZCMDZhongchao Inc	US$ 3.36 (202.70%)	21.4M
LHSWLianhe Sowell International Group Ltd	US$ 4.06 (125.56%)	7.72M
SEERSeer Inc	US$ 2.25 (38.89%)	6.7M
INLFINLIF Limited	US$ 0.02625 (21.53%)	82.91M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.97k
ALARAlarum Technologies Ltd	US$ 4.28 (-32.60%)	409.4k
CWDCaliberCos Inc	US$ 0.9208 (-25.14%)	8.52M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.4901 (-15.83%)	1.13M
MYPSPLAYSTUDIOS Inc	US$ 0.5313 (-15.30%)	40.61k
INLFINLIF Limited	US$ 0.02625 (21.53%)	82.91M
ZCMDZhongchao Inc	US$ 3.36 (202.70%)	21.4M
LIMNLiminatus Pharma Inc	US$ 0.1408 (-1.19%)	18.9M
YHCLQR House Inc	US$ 0.0455 (0.89%)	18.33M
ICONIcon Energy Corporation	US$ 1.0199 (-1.93%)	11.07M

FeMike

FeMike 1 분 전

That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i

Dacloud1

Dacloud1 2 분 전

US Market News

US Market News 2 분 전

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 2 분 전

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 2 분 전

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 3 분 전

Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de

Arcglass

Arcglass 3 분 전

Somebody said Goodbye.

oldstocks

oldstocks 6 분 전

The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge

northam43

northam43 7 분 전

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

KeepItRealistic

KeepItRealistic 7 분 전

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

northam43

northam43 7 분 전

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

getmoreshares

getmoreshares 8 분 전

THANKS-- needed that heat index 105

KeepItRealistic

KeepItRealistic 8 분 전

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

ARbigguy1

ARbigguy1 11 분 전

Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s

Monksdream

Monksdream 11 분 전

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

Monksdream

Monksdream 11 분 전

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

lighter than AIR

lighter than AIR 11 분 전

The prior ticker symbol was a better representation:

ECSL

Exaggerated
Claims
Secrets &
Lies

(Looks like they got you too…and a couple hundred more of us…)

scoobey-do

scoobey-do 11 분 전

Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d

pos_stock_hoarder

pos_stock_hoarder 13 분 전

waterchaser

waterchaser 14 분 전

Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.

Lifetime

Lifetime 15 분 전

Hey how about that shorting evidence? Got anything?

GrannPiano

GrannPiano 16 분 전

Mike, are you being serious? Really?

DaRa31

DaRa31 16 분 전

😂😂😂🤣🤣🤣

mgland

mgland 16 분 전

This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h

First Trust Switzerland ...

Pacer Swan SOS Flex Octo...

BPCE Bpceegzc14apr28

Kempen Orange Fund Nv

BPCE Maturity dt 24jun2030

Wellness and Beauty Solu...

Saint Gobain Bonds Stgob...

Euronext Stellantis PR

Aura FAT Projects Acquis...

Ovation Science

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.