First Trust Switzerland AlphaDEX Fund【FSZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) 과거

First Trust Switzerland AlphaDEX Fund (FSZ)

65.089

0.729

( 1.13% )

업데이트: 05:16:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.599	0.928826174601	64.49	65.1368	64.29	798	64.69747894	SP
4	-3.261	-4.77103145574	68.35	69.38	64.29	4138	65.56011222	SP
12	-4.051	-5.85912641018	69.14	71.34	64.29	2539	66.76629516	SP
26	0.529	0.819392812887	64.56	71.34	63.63	3476	66.07765785	SP
52	5.149	8.59025692359	59.94	71.34	59.8	2808	64.83797862	SP
156	-5.131	-7.30703503275	70.22	71.45	44.67	8979	57.63525434	SP
260	13.642	26.5166093261	51.447	71.5999	36.05	8023	56.69440329	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	64.36	-0.13	-0.20	64.29	64.36	64.29	392
1732232100	64.489999	-0.03	-0.05	64.36	64.819999	64.36	508
1732145700	64.519999	-0.36	-0.56	64.489999	64.6044	64.3341	800
1732059300	64.8832	0.03	0.05	64.459999	64.8832	64.459999	223
1731972900	64.849999	0.09	0.14	64.51	65.136799	64.51	307
1731713700	64.7625	0.22	0.34	64.489999	64.823899	64.44	2893
1731627300	64.54	-0.32	-0.50	64.97	64.97	64.54	3337
1731540900	64.8613	-0.25	-0.38	64.92	65.08	64.72	51873
1731454500	65.11	-1.35	-2.03	65.87	65.87	65.01	4195
1731368100	66.459999	-0.58	-0.87	66.95	66.95	66.459999	1904
1731108900	67.04	-0.4	-0.59	66.78	67.04	66.769999	777
1731022500	67.44	0.56	0.84	67.41	67.86	67.19	707
1730936100	66.879999	-0.26	-0.39	66.42	66.879999	66.42	142
1730849700	67.14	0.18	0.27	66.959999	67.14	66.959999	750
1730763300	66.959999	-0.14	-0.21	67.22	67.33	66.959999	559
1730500500	67.099999	0.46	0.69	67.38	67.38	66.959999	481
1730414100	66.64	-0.67	-1.00	67.11	67.11	66.61	5254
1730327700	67.31	-0.7	-1.03	67.33	67.38	66.94	1380
1730241300	68.01	-1.37	-1.97	68.32	68.42	67.91	5270
1730154900	69.38	0.98	1.43	68.69	69.38	68.69	586
1729895700	68.4	0.3	0.44	68.35	68.55	68.35	5756
1729809300	68.1	0.5	0.74	68.38	68.4499	67.98	4860
1729722900	67.6	-0.79	-1.16	68.17	68.195	67.6	21384
1729636500	68.39	-0.6	-0.87	68.57	68.57	68.39	289
1729550100	68.99	-0.29	-0.42	69.13	69.13	68.83	224
1729290900	69.2826	0.38	0.56	69.27	69.2826	69.27	89
1729204500	68.9	0.44	0.64	69.06	69.06	68.57	750
1729118100	68.46	-0.93	-1.34	69.39	69.39	68.46	10879
1729031700	69.39	-0.21	-0.30	69.61	69.78	69.38	400
1728945300	69.6	-0.51	-0.73	69.57	69.81	69.57	764
1728686100	70.11	0.88	1.27	69.37	70.11	69.37	168
1728599700	69.23	-0.25	-0.36	69.3	69.4	69.15	626
1728513300	69.48	0.66	0.96	68.92	69.48	68.92	51
1728426900	68.82	-0.48	-0.69	69.07	69.07	68.78	297
1728340500	69.3	0.02	0.03	69.46	69.46	68.95	352
1728081300	69.28	-0.17	-0.24	68.98	69.32	68.98	494
1727994900	69.45	-0.42	-0.60	69.61	69.61	69.14	687
1727908500	69.87	-0.63	-0.89	69.86	69.87	69.86	551
1727822100	70.5	0	0.00	70.75	70.75	70.26	292
1727735700	70.5	-0.84	-1.18	70.95	70.95	70.3701	827
1727476500	71.34	0.58	0.82	71.07	71.34	71.07	918
1727390100	70.76	1.13	1.62	70.48	70.905	70.48	524
1727303700	69.63	0.35	0.51	69.66	69.66	69.31	1030
1727217300	69.28	-0.02	-0.03	69.16	69.28	69.14	143
1727130900	69.3	1.14	1.67	68.74	69.3	68.6434	2073
1726871700	68.16	-0.93	-1.35	68.5	68.5	68.16	83
1726785300	69.09	0.45	0.66	69.28	69.28	69.09	26
1726698900	68.6388	-0.07	-0.11	68.58	68.6388	68.58	220
1726612500	68.7126	-0.07	-0.11	68.73	68.8822	68.6	7989
1726526100	68.7854	0.3	0.43	68.7854	68.7854	68.7854	133
1726266900	68.49	0.7	1.03	68.64	68.7	68.2	3245
1726180500	67.7932	0.47	0.70	67.27	67.7932	67.27	281
1726094100	67.32	-0.37	-0.55	67.72	67.72	67.32	93
1726007700	67.69	-0.4	-0.59	67.79	67.79	67.69	211
1725921300	68.09	0.77	1.14	67.77	68.21	67.69	1698
1725662100	67.32	-1.17	-1.71	68.1	68.1	67.32	136
1725575700	68.49	0.35	0.51	68.465	68.49	68.32	199
1725489300	68.14	-0.54	-0.79	67.99	68.48	67.99	2646
1725402900	68.68	-0.6	-0.87	69.175	69.175	68.68	88
1725057300	69.2794	0.4	0.58	69.14	69.2794	69.14	27
1724970900	68.88	-0.59	-0.85	69.22	69.22	68.88	10
1724884500	69.47	0.64	0.93	68.93	69.47	68.93	74
1724798100	68.83	-0.02	-0.04	68.85	69.0794	68.66	968
1724711700	68.8547	0	0.01	68.8547	68.8547	68.8547	324

First Trust Switzerland ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관