ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

31.53
-0.76
(-2.35%)
마감 07 4월 5:00AM
31.53
-0.08
(-0.25%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5012.5016.500.0014.500.000.00 %00-
20.009.7014.000.0011.850.000.00 %00-
22.507.6011.500.009.550.000.00 %00-
25.005.609.000.007.300.000.00 %00-
30.000.604.800.002.700.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.003.000.000.000.000.00 %00-
45.000.404.800.402.600.000.00 %02-
50.000.754.800.752.7750.000.00 %01-
55.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.004.800.000.000.000.00 %00-
20.000.004.000.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.754.800.752.7750.000.00 %08-
30.000.154.800.352.4750.000.00 %03-
35.001.706.001.353.850.000.00 %013-
40.007.0011.000.009.000.000.00 %00-
45.0012.6016.000.0014.300.000.00 %00-
50.0017.7021.000.0019.350.000.00 %00-
55.0022.2026.000.0024.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
janice shell janice shell 5 분 전
Fair enough. And I did not know about Brad.

See? I just learned more from you than I did from Trump's entire conversation on Air Force One.
SSKILLZ1 SSKILLZ1 5 분 전
BAX

I brought BAX at a horrific entry point on Thursday at $31.99, and than added more on Friday at $29.99, also not the greatest entry point. But here is what I like.

BAX is a healthcare company that should trade in my opinion at a 15x multiple, and I expect adjusted E
ListenToTheTrees ListenToTheTrees 6 분 전
That actually sounds like the script that you and your buddies here are going off.
HMBL
BDEZ BDEZ 6 분 전
Looks like that ghetto creator trash never bothered to call.
dukeb dukeb 7 분 전
I'm fine if the board wants to talk about screws as long as other fasteners can also be discussed.

Personally, I've always been partial to nails. Fun fact (that newmedman would appreciate): the common nail was invented by a guy named Brad.

Is this board NOT about screw
janice shell janice shell 7 분 전
When asked about the child who died of measles in Texas, he said: "People have known about measles for many years."

He is just astonishingly stupid. And the rest of what he had to say was not encouraging, I thought. Not even a little.
hap0206 hap0206 8 분 전
Yes, it has been a tough life -- married at 19 in 1950 -- pipefitter/built HungryHorse dam -- lineman/building steel towers across Oregon; read a few books/pass CPA exam -- join MTNG at 17yo --Ft Ord/Ft Sill 8 years and company grade artillery officer -- 11 years with big 8 accounting firm/LA, PR, C
SCAMBUSTERKING SCAMBUSTERKING 8 분 전
Oh, its because I dont care anymore. I want him to steal more of everyone's money so I can laugh at everyone.
HPIL
dukeb dukeb 8 분 전
Screwer? I never even metter.

Or something like that.
janice shell janice shell 9 분 전
He is. He also said when asked about the death of the child in Texas: "People have known about measles for many years"...
Penny2Dime Penny2Dime 10 분 전
Any update here! TIA
GGII
zebra2142 zebra2142 10 분 전
I'd rather drink his undisputed fact-based assessment of the science than teddy' contaminated swill, short stuff.
LWLG
hedge_fun hedge_fun 10 분 전
Well we’ll see, won’t we? I’m sure if……

1000’s of companies relocate to the US, or even 100’s, they’ll try and give President Biden credit.

Or Sen Booker for his marathon gibberish.

It’s gonna be fun!

It’s all about reading the room.
Hoskuld Hoskuld 10 분 전
Oil under $60 per bbl, not what the SW was looking for.
AVXL
ListenToTheTrees ListenToTheTrees 10 분 전
That’s a false and baseless characterization of Thiago’s integrity and intelligence. To reduce his decisions to either ignorance or complicity shows a fundamental misunderstanding of the nuanced challenges that emerging tech and fintech leaders face, particularly in volatile, early-stage sectors.
HMBL
janice shell janice shell 11 분 전
This is just hilarious. Courtesy of delerious:

https://www.youtube.com/watch?v=dI4c_nZjS4A
newmedman newmedman 11 분 전
He's a brain full of stupid things. I can't believe people elected him. He's literally a blithering idiot.
IH Geek [Dave] IH Geek [Dave] 11 분 전
Tell us that you don’t have a clue about how the Covid relief funds were targeted and used without telling us you don’t have a clue.

Oh, you just did.
Truenorth2016 Truenorth2016 12 분 전
To Piggyback on that CJ, We have to remember that OTC has "ALWAYS" been recession and market downturn proof from as far as I remember.

I remember in 2008-2010 making good money on OTC when we were in a recession. Lots of Oil stocks was running during that time and drink stocks. Here
TWOH
x993231 x993231 12 분 전
Pumpkin posted 30 times in the last 12 hours on a Sunday.  Ask yourself does that sound like a confident person.
Yawn.X
LWLG
stealofadeal stealofadeal 13 분 전
$GEVI I read it properly. You said it's a good buy now on the dip. I agree with you on this one. Thank you for your honest input.
GEVI
Saving Grace Saving Grace 14 분 전
2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025
HYMC
zdog1954 zdog1954 14 분 전
Has anyone heard any kind of update on Perkinamine 6?  The presentation from the 2024 ASM showed it at 400Gbps per lane and in qualifications.  I don't recall hearing about it in the new management calls.  It seems to me it is a big deal if it can run at 400.  Does anyone know how it is doing in rel
LWLG
newmedman newmedman 14 분 전
That's not quite the hand job I was looking for. LOL.
Wrangler1 Wrangler1 14 분 전
Someone needs to sue Ken for the money he stole from investors for MJLink. The fact people can't get their money back is unacceptable. It's criminal in my opinion. 
WDLF