Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Viant Technology Inc (DSP)

14.12

0.25

(1.80%)

마감 27 4월 5:00AM

14.12

-0.02

(-0.14%)

시간외 거래: 6:47AM

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.90	13.10	0.00	11.50	0.00	0.00 %	0	0	-
5.00	7.40	10.30	10.10	8.85	0.00	0.00 %	0	1	-
7.50	6.40	7.80	0.00	7.10	0.00	0.00 %	0	0	-
10.00	4.10	5.60	2.90	4.85	0.00	0.00 %	0	2	-
12.50	2.10	2.65	1.80	2.375	0.35	24.14 %	2	417	25/04/2025
15.00	0.80	0.95	0.65	0.875	0.00	0.00 %	0	79	-
17.50	0.20	0.50	0.30	0.35	0.15	100.00 %	1	113	26/04/2025
20.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	22	-
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.30	0.15	0.175	-0.25	-62.50 %	1	17	25/04/2025
12.50	0.45	0.80	0.62	0.625	-0.68	-52.31 %	10	338	26/04/2025
15.00	1.60	1.95	1.77	1.775	-1.48	-45.54 %	1	441	26/04/2025
17.50	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
20.00	5.60	6.40	6.25	6.00	0.00	0.00 %	0	1	-
22.50	8.10	8.90	3.90	8.50	0.00	0.00 %	0	0	-
25.00	10.60	11.40	6.05	11.00	0.00	0.00 %	0	0	-
27.50	13.10	13.70	0.00	13.40	0.00	0.00 %	0	0	-
30.00	15.60	16.40	0.00	16.00	0.00	0.00 %	0	0	-
32.50	18.10	18.60	0.00	18.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

toohot

toohot 2 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 3 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 3 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 3 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 3 월 전

R U ready? This board is starting to come alive!

toohot

toohot 3 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 3 월 전

I sure like the stock going in.

toohot

toohot 3 월 전

This might be the company I fall in love with.

toohot

toohot 3 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 3 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 월 전

Viant Technology

Direxion Daily Regional ...

ProShares Short Russell2...

AurusDeFi [OLD]

European Financial Stabi...

ProShares UltraShort S&P...

VanEck Africa Index ETF

Amplify Blackswan Growth...

Schwab Fundamental Inter...

Amplify Thematic All Sta...

iShares MSCI ACWI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관