MixTrustMXT

US$ 0.001982

0.00000208

(

0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 4577

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001982

교환

매도

US$ 0.002014

마지막 거래 시간

06:10:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001171

완전히 희석된 시가총액

US$ 19,816,600

창세기 날짜

09/07/2020

일 범위 0.001979-0.001982

52주 범위 0.001146-0.002537

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXT/ETH	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	ETH	1	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	0	-
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731542531	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	2	https://www.okx.com/trade-spot/MXT-USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00150443	0.00047723	31.7216487307	0.00150384	0.00213273	0	CX
4	0.00161585	0.00036581	22.638858805	0.00140368	0.00213273	0	CX
12	0.00159839	0.00038327	23.978503369	0.00133713	0.00213273	0	CX
26	0.00187847	0.00010319	5.49330039873	0.00133713	0.00246172	0	CX
52	0.00115151	0.00083015	72.0922962024	0.00114638	0.00253728	0	CX
156	0.00399903	-0.00201737	-50.4464832722	0.00060511	0.65555149	0.03054269	CX
260	0.17209357	-0.17011191	-98.8484985232	0.00060511	0.65555149	2285.00342509	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

BlockJoy's BlockVisor 2.0 Proves Web3 Doesn't Need the Cloud

Boston, Massachusetts, November 13th, 2024, ChainwireBlockJoy, the company providing blockchain nodes-as-a-service for node-operating enterprises...

Floki’s Valhalla Partners with Dubai’s Mall of the Emirates for Landmark Campaign

Miami, Florida, November 13th, 2024, ChainwireValhalla, Floki’s PlayToEarn Massively Multiplayer Online Role-Playing Game (MMORPG...

Over $200+ Billion gone because of seed phrases: Zengo launches desktop wallet with no seed phrase vulnerability

Tel Aviv, Israel, November 13th, 2024, ChainwireZengo's desktop wallet builds on its battle-tested MPC architecture, with 0 wallets hacked or...

Orderly Network Embraces Chainlink Price Feeds for Enhanced Security and Reliable Market Data

New York, USA, November 13th, 2024, ChainwireOrderly Network, a leading cloud liquidity infrastructure provider, has announced its integration...

HyperCycle Expands to Serve Broader AI Community Needs

Geneva, Switzerland, November 13th, 2024, ChainwireHyperCycle, an open AI network platform that connects a wide range of AI agents, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731541800	0.00198083	-3.5E-5	-1.74	0.00201201	0.00206897	0.00193514
1731455400	0.00201542	-7.0E-5	-3.36	0.00208056	0.00213273	0.00199452
1731369000	0.00208592	0.00011008	5.57	0.00197357	0.00209796	0.00193421
1731282600	0.00197584	3.0E-5	1.54	0.00193255	0.00201266	0.00191843
1731196200	0.00194542	0.00011068	6.03	0.00183606	0.00195743	0.00183575
1731109800	0.00183474	3.6E-5	2.00	0.00181749	0.00185068	0.0017923
1731023400	0.00179853	0.00011019	6.53	0.00168169	0.00181	0.00167689
1730937000	0.00168834	0.00018342	12.19	0.00150443	0.00170123	0.00150384
1730850600	0.00150492	2.2E-5	1.48	0.00149288	0.0015364	0.00147669
1730764200	0.00148325	-4.0E-5	-2.63	0.00142305	0.00165196	0.00140368
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478
1730591400	0.00154202	-1.5E-5	-0.96	0.00155916	0.00156355	0.00153528
1730505000	0.00155688	-4.0E-6	-0.26	0.00156331	0.00160286	0.00153332
1730418600	0.00156093	-8.8E-5	-5.34	0.00164895	0.00165365	0.0015537
1730332200	0.00164924	1.6E-5	0.98	0.0016334	0.00168496	0.00161556
1730245800	0.00163365	4.3E-5	2.70	0.00159	0.00166194	0.0015878
1730159400	0.00159046	3.7E-5	2.38	0.00142305	0.00165196	0.00140368
1730073000	0.00155375	1.6E-5	1.04	0.00153546	0.00156411	0.00152698
1729986600	0.00153731	4.1E-5	2.74	0.00151089	0.00155056	0.0015058
1729900200	0.00149645	-7.3E-5	-4.65	0.00157217	0.00158594	0.00148198
1729813800	0.00156954	6.0E-6	0.38	0.00156201	0.00158549	0.00155556
1729727400	0.00156359	-6.3E-5	-3.87	0.00162442	0.00162595	0.00152461
1729641000	0.00162634	-2.7E-5	-1.63	0.00165537	0.00165537	0.00161622
1729554600	0.00165315	-4.6E-5	-2.71	0.00170379	0.00171422	0.00164756
1729468200	0.00169928	5.7E-5	3.47	0.0016434	0.00170709	0.00163462
1729381800	0.00164211	4.0E-6	0.24	0.00163761	0.00165053	0.00163234
1729295400	0.00163833	2.5E-5	1.55	0.00142305	0.00165872	0.00140368
1729209000	0.00161371	-5.0E-6	-0.31	0.00142305	0.00165196	0.00140368
1729122600	0.00161834	8.0E-6	0.50	0.00161585	0.00163925	0.00160739
1729036200	0.00161062	-1.9E-5	-1.17	0.00163006	0.00166308	0.00157913
1728949800	0.00162955	9.9E-5	6.47	0.00142305	0.00165196	0.00140368
1728863400	0.00153009	-5.0E-6	-0.33	0.00153698	0.00153903	0.0015109
1728777000	0.00153548	2.6E-5	1.72	0.00151214	0.00154249	0.00151009
1728690600	0.00150903	3.2E-5	2.17	0.00147709	0.00153147	0.00147579
1728604200	0.00147732	9.0E-6	0.61	0.00147017	0.00149563	0.00144489
1728517800	0.00146835	-4.5E-5	-2.97	0.00151136	0.00152988	0.00145907
1728431400	0.00151342	8.0E-6	0.53	0.00150606	0.0015253	0.00149186
1728345000	0.00150498	-8.0E-6	-0.53	0.00142305	0.00165196	0.00140368
1728258600	0.00151258	1.5E-5	1.00	0.00149447	0.00152166	0.00149286
1728172200	0.00149744	4.5E-7	0.03	0.00150038	0.00150492	0.00148213
1728085800	0.00149699	4.0E-5	2.75	0.00145815	0.00151263	0.00145103
1727999400	0.00145716	-7.0E-6	-0.48	0.00142305	0.00165196	0.00140368
1727913000	0.00146392	-5.6E-5	-3.68	0.00151917	0.00154886	0.00146075
1727826600	0.00151991	-8.9E-5	-5.53	0.00161381	0.00164701	0.00150431
1727740200	0.00160855	-3.7E-5	-2.25	0.00164858	0.00164934	0.00159666
1727653800	0.00164521	-1.4E-5	-0.84	0.00165915	0.00166356	0.00163453
1727567400	0.00165893	-1.4E-5	-0.84	0.00167349	0.00167702	0.00164544
1727481000	0.00167252	4.2E-5	2.58	0.00163001	0.00169106	0.00162223
1727394600	0.0016303	3.4E-5	2.13	0.00160121	0.0016523	0.00158684
1727308200	0.00159667	-5.0E-5	-3.04	0.00164366	0.00165207	0.00158672
1727221800	0.0016462	4.0E-6	0.24	0.00164186	0.00165592	0.00160934
1727135400	0.00164229	4.1E-5	2.56	0.00142305	0.00167433	0.00140368
1727049000	0.00160096	-2.3E-5	-1.42	0.00162183	0.00162539	0.00156758
1726962600	0.00162383	4.0E-5	2.53	0.00158687	0.00162519	0.00156972
1726876200	0.00158367	5.4E-5	3.53	0.00152849	0.00159418	0.00151301
1726789800	0.00152955	7.0E-5	4.79	0.00147692	0.00154319	0.00147351
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.0014632	0.00141334
1726617000	0.00144941	2.3E-5	1.61	0.00142305	0.00148235	0.00140368
1726530600	0.00142678	-1.0E-5	-0.70	0.00143908	0.00144673	0.00139887
1726444200	0.00143714	-6.2E-5	-4.14	0.00149905	0.00150609	0.00143171
1726357800	0.00149865	-1.6E-5	-1.06	0.00151397	0.00151397	0.00148361
1726271400	0.00151441	4.9E-5	3.34	0.00146379	0.00152688	0.0014495
1726185000	0.00146545	1.3E-5	0.89	0.00145086	0.00147969	0.001437
1726098600	0.0014529	-2.8E-5	-1.89	0.0014787	0.0014788	0.00141448
1726012200	0.00148086	1.6E-5	1.09	0.00146107	0.00148664	0.00143971
1725925800	0.00146468	3.8E-5	2.66	0.00166473	0.00167611	0.00141038
1725839400	0.00142688	2.0E-5	1.42	0.00140687	0.00144337	0.00139108
1725753000	0.00140713	2.9E-5	2.10	0.00138168	0.00143167	0.00137801
1725666600	0.00137793	-9.1E-5	-6.20	0.00146957	0.00149163	0.00133713
1725580200	0.00146849	-4.7E-5	-3.10	0.00151864	0.00152879	0.00145682
1725493800	0.00151581	-2.0E-6	-0.13	0.00150013	0.00154257	0.00143432
1725407400	0.00151772	-5.5E-5	-3.50	0.00157263	0.00158111	0.00151095
1725321000	0.00157285	6.6E-5	4.38	0.00166473	0.00167611	0.00150932
1725234600	0.00150699	-5.0E-5	-3.21	0.00155701	0.00155941	0.00149204
1725148200	0.00155717	-1.0E-5	-0.64	0.0015656	0.00156971	0.00154569
1725061800	0.00156672	-2.5E-7	-0.02	0.00156594	0.00157405	0.00151351
1724975400	0.00156697	-3.0E-6	-0.19	0.00156724	0.00160934	0.00155499
1724889000	0.00157032	4.3E-5	2.82	0.00152437	0.00158367	0.00150064
1724802600	0.00152752	-0.000136	-8.18	0.0016654	0.00167396	0.00149335
1724716200	0.00166352	-3.9E-5	-2.29	0.00170175	0.00171308	0.00165417
1724629800	0.00170222	-1.0E-5	-0.58	0.00171765	0.00173086	0.00169669
1724543400	0.00171184	-2.0E-6	-0.12	0.00171578	0.00174666	0.00169663
1724457000	0.0017141	8.7E-5	5.35	0.00162591	0.00173333	0.00162588
1724370600	0.00162666	-3.0E-6	-0.18	0.00166473	0.00167611	0.00160115
1724284200	0.00162997	3.1E-5	1.94	0.00159839	0.0016389	0.00157833
1724197800	0.00159929	-3.4E-5	-2.08	0.00163408	0.00167044	0.00158521
1724111400	0.0016337	4.0E-6	0.25	0.00166473	0.00167611	0.00159217
1724025000	0.00162938	9.0E-6	0.56	0.00161982	0.00166188	0.0016114
1723938600	0.00162045	1.1E-5	0.68	0.00160816	0.00162825	0.00160517
1723852200	0.00160903	1.3E-5	0.81	0.00159387	0.00162956	0.00158259
1723765800	0.00159648	-5.5E-5	-3.33	0.00165234	0.00165755	0.00156889
1723679400	0.00165128	-2.1E-5	-1.26	0.00167416	0.00171622	0.00163836