행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
22.00	8.50	12.60	0.00	10.55	0	-
23.00	7.50	11.60	0.00	9.55	0	-
24.00	6.50	10.60	0.00	8.55	0	-
25.00	5.50	9.80	6.01	7.65	1	-
26.00	4.40	8.60	0.00	6.50	0	-
27.00	3.60	7.70	0.00	5.65	0	-
28.00	2.65	6.90	4.60	4.775	11	-
29.00	1.85	6.00	0.00	3.925	0	-
30.00	1.15	5.30	2.50	3.225	428	-
31.00	0.55	4.70	1.20	2.625	30	-
32.00	0.05	4.00	1.30	2.025	247	-
33.00	0.10	3.40	1.35	1.75	31	-
34.00	0.00	3.10	0.77	0.77	1	-
35.00	0.70	1.35	1.50	1.025	881	-
36.00	0.00	2.80	2.25	2.25	3	-
37.00	0.00	2.50	0.00	0.00	0	-
38.00	0.00	2.75	0.00	0.00	0	-
39.00	0.00	2.60	0.00	0.00	0	-
40.00	0.00	2.50	0.40	0.40	0	-
41.00	0.00	2.45	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
22.00	0.00	2.15	0.00	0.00	0	-
23.00	0.00	2.15	0.00	0.00	0	-
24.00	0.05	2.15	0.00	1.10	0	-
25.00	0.00	0.95	1.15	1.15	10	-
26.00	0.00	2.20	0.00	0.00	0	-
27.00	0.10	2.25	0.00	1.175	0	-
28.00	0.15	1.95	0.90	1.05	10	-
29.00	0.40	1.60	2.62	1.00	5	-
30.00	0.00	1.20	2.00	2.00	3	-
31.00	1.00	3.10	0.00	2.05	0	-
32.00	0.20	3.50	0.00	1.85	0	-
33.00	0.15	4.40	0.00	2.275	0	-
34.00	0.60	4.90	1.88	2.75	4	-
35.00	1.35	5.50	0.00	3.425	0	-
36.00	2.10	6.20	0.00	4.15	0	-
37.00	2.80	7.50	0.00	5.15	0	-
38.00	3.60	8.00	0.00	5.80	0	-
39.00	4.60	8.80	0.00	6.70	0	-
40.00	5.50	9.70	0.00	7.60	0	-
41.00	6.20	10.80	0.00	8.50	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Hot Features

Crinetics Pharmaceuticals Inc (CRNX) 옵션