Campbells CPB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Campbells Company (CPB)

36.29

-0.43

(-1.17%)

마감 26 4월 5:00AM

36.28

-0.01

(-0.03%)

시간외 거래: 8:56AM

CPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
28.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
29.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
30.00	5.10	7.60	6.35	6.35	0.00	0.00 %	10	0	26/04/2025
31.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
32.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
33.00	3.10	3.70	0.00	3.40	0.00	0.00 %	0	0	-
34.00	2.05	2.80	2.31	2.425	0.00	0.00 %	3	0	25/04/2025
35.00	1.25	1.70	1.55	1.475	0.00	0.00 %	1	0	25/04/2025
36.00	0.65	0.75	0.70	0.70	-0.43	-38.05 %	64	17	26/04/2025
37.00	0.20	0.25	0.23	0.225	-0.27	-54.00 %	100	40	26/04/2025
38.00	0.05	0.10	0.07	0.075	-0.13	-65.00 %	28	124	26/04/2025
39.00	0.00	0.20	0.13	0.13	0.08	160.00 %	1	56	26/04/2025
40.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	43	-
41.00	0.00	0.20	0.50	0.50	0.00	0.00 %	0	19	-
42.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	98	-
43.00	0.00	0.75	0.26	0.26	0.00	0.00 %	0	11	-
44.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	4	-
45.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.20	0.10	0.10	0.00	0.00 %	1	9	26/04/2025
34.00	0.05	0.10	0.08	0.075	0.01	14.29 %	8	14	26/04/2025
35.00	0.10	0.20	0.15	0.15	0.03	25.00 %	31	36	26/04/2025
36.00	0.30	0.40	0.42	0.35	0.09	27.27 %	23	43	26/04/2025
37.00	0.85	0.95	0.98	0.90	0.22	28.95 %	61	58	26/04/2025
38.00	1.30	1.95	2.00	1.625	0.90	81.82 %	52	57	26/04/2025
39.00	1.50	4.50	3.02	3.00	0.83	37.90 %	2	19	26/04/2025
40.00	2.55	5.00	1.65	3.775	0.00	0.00 %	0	0	-
41.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
42.00	3.30	7.00	4.00	5.15	0.00	0.00 %	0	0	-
43.00	4.90	8.70	6.10	6.80	0.00	0.00 %	0	0	-
44.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
45.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

rooster

rooster 3 분 전

Go Pete go…https://x.com/elonmusk/status/1915807228524900545?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Diogenes of Sinope

Diogenes of Sinope 3 분 전

It’s a good thing👏

George Santos given seven-year prison term for fraudulent congressional run

https://www.theguardian.com/us-news/2025/apr/25/george-santos-republican-sentenced

Will trump pardon him as he just did with this convicted felon?

somberfox

somberfox 3 분 전

Just another p & d off upcoming news.

Expect big sell offs around 3 cents and 4 cents as per usual

rooster

rooster 4 분 전

https://x.com/jessekellydc/status/1915777130937389087?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NY1972

NY1972 6 분 전

I think the problem with NK is persistence. It relies on FLU to damage the BM for long live B cell depletion. Have NK presented any data on B cell aplasia? Pts need 3 weeks to clear the autoantibodies.
Preliminary pharmacokinetic (PK) data (available in May 2024) showed minimal persistence of

janice shell

janice shell 7 분 전

It says I have to log in. I'm not a TikTok member...

GoliathRulz

GoliathRulz 7 분 전

I see the company puppet is still here. Lolol.

rooster

rooster 7 분 전

And that proves what

GoliathRulz

GoliathRulz 8 분 전

Good point … self-punishment??

Steady_T

Steady_T 11 분 전

The company has said it will not comment on the MAA until there is a final decision. I guess you forgot about that, or can't control your impatience. Either way your attempt to stir up angst is lame.

TucsonPhil

TucsonPhil 11 분 전

Pay no attention to the man behind the curtain.

Lime Time

Lime Time 12 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.

GetRichLong

GetRichLong 16 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Diogenes of Sinope

Diogenes of Sinope 17 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 19 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 20 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 21 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 21 분 전

Just tellin' you what I did, You might be different.

Mediobanca Banca di Cred...

BNP Paribas Issuance

SPDR S&P Emerging Market...

International Bank for R...

Range Resources

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관