Campbells CPB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Campbells Company (CPB)

46.60

0.67

(1.46%)

마감 27 11월 6:00AM

46.60

0.00

( 0.00% )

시간외 단일가: 6:16PM

CPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
38.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
39.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
40.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
41.00	5.50	5.80	4.26	5.65	0.00	0.00 %	0	1	-
42.00	4.40	5.80	1.65	5.10	0.00	0.00 %	0	10	-
43.00	3.40	3.80	3.38	3.60	0.38	12.67 %	2	51	27/11/2024
44.00	2.50	3.70	1.27	3.10	0.00	0.00 %	0	38	-
45.00	0.60	1.70	1.00	1.15	0.00	0.00 %	0	128	-
46.00	0.65	0.80	0.67	0.725	0.37	123.33 %	12	173	27/11/2024
47.00	0.05	0.15	0.15	0.10	0.05	50.00 %	5	5	27/11/2024
48.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	12	-
49.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
50.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	6	-
51.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	10	-
52.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	20	-
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	802	-
41.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	42	-
42.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	3	-
43.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	36	-
44.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	27	-
45.00	0.10	0.25	0.02	0.175	-0.08	-80.00 %	1	23	27/11/2024
46.00	0.05	0.10	0.20	0.075	-0.17	-45.95 %	33	4	27/11/2024
47.00	0.45	0.55	0.50	0.50	0.00	0.00 %	7	0	27/11/2024
48.00	0.65	2.50	4.70	1.575	0.00	0.00 %	0	0	-
49.00	0.55	3.30	4.61	1.925	0.00	0.00 %	0	0	-
50.00	2.15	4.90	4.10	3.525	0.00	0.00 %	0	0	-
51.00	3.80	5.00	3.10	4.40	0.00	0.00 %	0	0	-
52.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
53.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
54.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
55.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
56.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
IFBDInfobird Company Ltd	US$ 2.86 (57.14%)	3.86M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
QMCOQuantum Corporation	US$ 22.98 (33.37%)	450.97k
PGHLPrimega Group Holdings Ltd	US$ 12.06 (-88.77%)	247.63k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.16 (-27.50%)	349.19k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
DUOFangDD Network Group Ltd	US$ 0.5903 (10.96%)	5.33M
RGTIRigetti Computing Inc	US$ 2.465 (12.05%)	4.48M

Bull_Dolphin

Bull_Dolphin 30 초 전

Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga has been hanging around, also a pair of pileated Wood

Freddie bagholder

Freddie bagholder 1 분 전

Scott first interview today or next week?

ksquared

ksquared 3 분 전

The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m

jeunke22

jeunke22 3 분 전

No I haven’t. Sorry, Proto.

stervc

stervc 4 분 전

StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli

tw0122

tw0122 7 분 전

ksquared

ksquared 8 분 전

I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea

Its_TradingG

Its_TradingG 8 분 전

UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better

sab63090

sab63090 8 분 전

Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on

NinjaForest32

NinjaForest32 8 분 전

Thank you DewDiligence !

Jasbg

Jasbg 9 분 전

You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million

cardmaster114

cardmaster114 10 분 전

Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!

Saving Grace

Saving Grace 11 분 전

"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery

floblu14

floblu14 12 분 전

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.

Bull_Dolphin

Bull_Dolphin 13 분 전

Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!

Konaploinks

Konaploinks 14 분 전

tw0122

tw0122 15 분 전

CYCN $2.26 + 70%

ddls

ddls 15 분 전

Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the inve

ksquared

ksquared 16 분 전

Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.

BurgerKing82

BurgerKing82 17 분 전

Any potential here

ksquared

ksquared 20 분 전

Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.

Jack Torrance

Jack Torrance 20 분 전

The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto

tw0122

tw0122 20 분 전

Konaploinks

Konaploinks 20 분 전

It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !

prototype_101

prototype_101 23 분 전

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

Fof Jhsf Capital Instit ...

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Red Metal Resources (PK)

Diversified Royalty

BNP Paribas Issuance

Amundi MSCI Semiconducto...

BNP Paribas Issuance

Trafigura Group Pte

L&G Europe ESG Exclusion...

PineBridge Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관