ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cooper Companies Inc

Cooper Companies Inc (COO)

80.84
1.05
(1.32%)
마감 24 4월 5:00AM
80.84
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0034.0037.700.0035.850.000.00 %00-
50.0028.8033.000.0030.900.000.00 %00-
55.0023.8028.400.0026.100.000.00 %00-
60.0019.4023.2019.9021.300.000.00 %020-
65.0015.0017.900.0016.450.000.00 %00-
70.0010.8012.600.0011.700.000.00 %00-
75.006.307.305.506.800.000.00 %027-
80.003.203.904.083.551.5661.90 %413023/04/2025
85.001.001.401.251.200.6092.31 %1325224/04/2025
90.000.300.450.370.3750.1785.00 %1261224/04/2025
95.000.050.250.250.150.000.00 %056-
100.000.000.750.160.160.000.00 %032-
105.000.000.750.200.200.000.00 %0105-
110.000.000.750.800.800.000.00 %0172-
115.000.000.751.801.800.000.00 %06-
120.000.000.750.300.300.000.00 %016-
125.000.000.752.172.170.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.200.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
55.000.000.350.000.000.000.00 %00-
60.000.050.500.000.2750.000.00 %00-
65.000.100.650.820.3750.000.00 %09-
70.000.151.401.100.7750.000.00 %061-
75.000.701.451.501.0750.000.00 %0191-
80.001.902.701.752.30-2.49-58.73 %25923/04/2025
85.003.506.707.405.100.000.00 %075-
90.008.2010.3012.079.250.000.00 %059-
95.0012.6016.006.0014.300.000.00 %036-
100.0017.6020.708.5619.150.000.00 %00-
105.0022.6025.507.2024.050.000.00 %00-
110.0027.4031.009.6029.200.000.00 %00-
115.0032.4036.100.0034.250.000.00 %00-
120.0037.3041.100.0039.200.000.00 %00-
125.0042.6045.700.0044.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.7M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.02M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.16M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.52M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
169.74M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.6k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.03k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
720.78M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.38M
DMNDamon Inc
US$ 0.00405
(3.85%)
344.22M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
241.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.62M
ignatiusrielly35 ignatiusrielly35 24 초 전
The short interests have been protecting their position for a long time. Read: short hedges and mm's. They do not want, in particular, any long momentum traders to start playing in the sandbox. 
AVXL
Viking8084 Viking8084 1 분 전
Couldn't agree more
UMAV
CaptainObvious CaptainObvious 2 분 전
TL;DR - Caveat Emptor
NWBO
trueblue trueblue 3 분 전
I agree 1000 percent!! I’m curious as to how a certain poster is able to post a Blue sheep on here? I guess he will have to change it to a charging trueblue Bull!!! Jmo
SFRX
dinogreeves dinogreeves 3 분 전
I get this guy here had a "Vindictive" mission on $TGLO, he tried to flip it last year without success and dumped on the bid, cause all he is trying to do is make some profit for ends meet, told him, when asked me privately that $TGLO is not a day trade but buy and hold. People never learn.
TGLO
weedtrader420 weedtrader420 3 분 전
BITCOIN XRP PLTR Leading the way
PLTR
Grig81 Grig81 4 분 전
Your life is A SAD FACT. What a loser! LOL
RDGL
newmedman newmedman 4 분 전
Did he wear his little stocking cap on his little 4'9" bald head telling us how mighty it is to be a strong man? It's beyond repulsive and needs to stop immediately.
waterchaser waterchaser 4 분 전
The HMBL PPS will never move given the crazy SS.
A reverse split is the only hope for this charade.
HMBL
ddls ddls 4 분 전
Well folks there is the mid-week trading volume...

Buys 28,938,584 - Sells 42,938,584...😀
BIEL
StocksGoneWild StocksGoneWild 5 분 전
My question is why the constant posting over here if you don't own MONI shares?
In other words, it has absolutely nothing to do with MONI. I've been trying pretty hard for like 2 years now to help others here understand this, but people are just slow to catch on I guess. None of this crazy pe
MONI
weedtrader420 weedtrader420 5 분 전
BITCOIN XRP TRUMP 😎 Aqualung CROSS EYED MARY
BTCUSD
PENNY PIRATE PENNY PIRATE 6 분 전
Now Since the Processing Facility is Completed, Gold & Silver Prices Poised to Continue their Runs, it's Clear we are in the Right Place at the Right Time! The Naysayers are Actually Embarrassing Themselves with their Lies and Board Manipulation! The MMs, Hedge Funds & Dark Pools are Desperate, they
AABB
waterchaser waterchaser 6 분 전
Nice try buying $40 worth of shares EOD,
in an effort to give the impression that a SPQS run is imminent.
It won’t work, your $40 is wasted money.
BTW, painting the tape is considered illegal by the SEC.
SPQS
Tatsumaki Tatsumaki 6 분 전
Why are you fat? Because I like to eat. Why do you like to eat? Because I get bored. Why do you get bored? Because there's 150 channels on TV and nothing to watch. (Root cause 3 why's).

You fall into the trap of landing on what you want to be the root cause early at 3 which is why 5 i
AMRN
tdbowieknife tdbowieknife 7 분 전
Doesn't mean Humbl is not a scam...

A/S 85 Billion


HMBL is an obvious share selling scam...

Four A/S increases in less than 2 years.

July 6th 2023, 7,450,000,000 to 12,500,000,000.

December 5th 2023, 12,500,000,000 t
HMBL
toddski toddski 8 분 전
Good, nothing to worry about then. Next 4-8 weeks is going to be quite exciting.
UMAV
zab zab 8 분 전
The White House had Tim Poole at the press briefing,  he accepted money from Russia. 
RobotDroid RobotDroid 8 분 전
Northwest Biotherapeutics Stock (NWBO) Faces Challenges Ahead
By Patricia Miller
Apr 23, 2025
Northwest Biotherapeutics (NWBO stock) bounces in pre-market trading after a steep drop, as investors reassess its high-stakes outlook amid mounting volatility.

Detail of
NWBO
OnTrack444 OnTrack444 9 분 전
You're a 🤡 
GVSI
dinogreeves dinogreeves 9 분 전
Very good day today, can't complain.
NDRA
Viking8084 Viking8084 10 분 전
It's an inflation test only!
UMAV
ListenToTheTrees ListenToTheTrees 10 분 전
That’s what they said last time, this won’t go anywhere, just a waste of time. Again.




.





You know it’s true
HMBL
Jackthehorse1926 Jackthehorse1926 10 분 전
Going much higher.
DRNK