ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.PR.R)

19.14
-0.11
(-0.571429%)
마감 12 4월 5:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.14
매수가
19.01
매도가
19.50
거래량
10,073
19.14 일간 변동폭 19.41
0.00 52주 범위 0.00
전일 종가
19.25
개장가
19.25
최근 거래 시간
100
@
19.14
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BEP.PR.R 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BEP.PR.R - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable Par... share price?
The current share price of Brookfield Renewable Par... is $ 19.14
What is the 1 year trading range for Brookfield Renewable Par... share price?
Brookfield Renewable Par... has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M
Kool Aid Man Kool Aid Man 5 분 전
If I were limited to 3 posts per day for spamming I wouldn't be pushing my luck by thinking I could still get away with it by deleting one letter of another ticker I'm actually hyping.

Oh I might think I could achieve the same thing by dropping bread crumbs and hoping others would ch
AURI
Fire_starter Fire_starter 5 분 전
🔥🔥ALL HELL WILL BREAK LOOSE BOSS🔥🔥
KITL
fuagf fuagf 6 분 전
Agree. And for easy, ordinary scrambled, two in hot pan and simple fork mix while turn off heat keeps it slimey. Like Trump outfit. Has he accomplished anything positive yet?
1jas 1jas 6 분 전
You know if you just close your mouth and open your ears you would be surprised at how much the guys on this particular board can teach you. Just good advice.
AFFU
georgie18 georgie18 6 분 전
ATNF...82...Hit $1 today and backed off ...🥳...I think this is a runner just waiting to happen...
ATNF
KRISGO KRISGO 7 분 전
When did you pick these up? @18C?
NWBO
georgie18 georgie18 7 분 전
ATNF...82...Hit $1 today and backed off ...🥳...I think this is a runner just waiting to happen...
ATNF
georgie18 georgie18 7 분 전
ATNF...82...Hit $1 today and backed off ...🥳...I think this is a runner just waiting to happen...
ATNF
Royal Dude Royal Dude 7 분 전
We could see the announcement any day once the Bonds series a.nn.oo,etc will be used.
There is a big move in the Bond market. This may be our cover today for FDIC date (April 10) for the one page due date for the data for each of the 20 Banks. Just a far out guess Royal
COOP
mrMadMax mrMadMax 7 분 전
Great job, dd96! This is spot on for these people. They’re clueless about trading, have no helpful advice, and just throw around contempt and BS nonsense. What are they even contributing? What exactly do they do that I still can’t figure out? Starting next week, we’ll see who’s right and who’s wrong
ATMH
janice shell janice shell 7 분 전
Bessent along with most in the felon's cabinet wants to make as much money as fast as he can.

I'm not sure that's the case. He has, at least, been considered trustworthy in the past. But I doubt he's had any experience dealing with people like Trump or Trump's people.

DTGoody DTGoody 8 분 전
Only 4.95 or about the price for a cup of coffee and it was worth it to see that .0006 close for the weekend :)
AFFU
Fire_starter Fire_starter 8 분 전
🔥🔥RESISTANCE WALLS BUSTED DOWN 🔥🔥
KITL
georgie18 georgie18 9 분 전
CUPR...$6.40...Off my $4.40 range alert...🥳...Another Runner...

georgie18

Member Level
Re: georgie18 post# 679397

Friday, April 11, 2025 11:47:31 AM

Post#
679398
of 679470
CUPR...$4.40s clearing here a
Atomic_Insider Atomic_Insider 10 분 전
Heck it could get real crazy in here with a merger, perfect structure for rapid growth
KITL
Topgun21 Topgun21 10 분 전
B I N G O

WEEE

DO

COPY

$TWOH
TWOH
DavidW2 DavidW2 10 분 전
Somebody knows something...that is for sure...9 Million shares, up 25% and it is Friday.??
NWBO
Topgun21 Topgun21 10 분 전
CJ! You’re a GREAT TRADER, ignore those misguided souls!

Have fun weekend, congrats on your 2 grand children, have blessed weekend!

$TWOH going copper soon!

Respectfully,
Maverick
$TWOH
TWOH
art2426 art2426 11 분 전
.0001 printed a couple times today.

But wait! --- There WAS one trade at .0003!! ---- OH, sorry, that was for only $9. (30,000 shares X .0003).

This is sad ----- real sad!
BIEL
georgie18 georgie18 11 분 전
BULL...$14.55...From $10 range buys...🥳...Thanks Rig...

georgie18

Member Level
Re: RIGATONI post# 392187

Friday, April 11, 2025 12:04:10 PM

Post#
392196
of 392209
BULL ...Took some $10s...🥳...o
Golden Cross Golden Cross 12 분 전
$TWOH is SEC reporting and that is very rare in the OTC, especially a shell...
TWOH
abrois abrois 12 분 전
hmmm good point,,
BTCUSD
Topgun21 Topgun21 13 분 전
Yugeeeeeeeee!
$TWOH copper bound!!

I see 1.4- 1.7 on my chart!!
TWOH
northam43 northam43 13 분 전
Report #1 Status Report. 60 min & Daily levels remain bullish. Today a 60-E-2 (Extreme Overdue) was confirmed at the close of the 4th hour. Monday the 60-E-2 will either continue or a 60-S-1 will be confirmed. Monday possibility of a D-S-2 during the trading day or a D-SC-1 will be confirmed at t
Atomic_Insider Atomic_Insider 13 분 전
Simon says .01 trigger next week
KITL