GraniteShares 1X Short C... CONI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) 옵션

GraniteShares 1X Short COIN Daily ETF (CONI)

14.13

-0.49

(-3.35%)

마감 13 4월 5:00AM

14.05

-0.08

(-0.57%)

시간외 거래: 8:58AM

CONI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
5.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
6.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
7.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
8.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
9.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
10.00	2.50	6.10	7.00	4.30	0.00	0.00 %	0	8	-
11.00	1.50	5.20	0.60	3.35	0.00	0.00 %	0	1	-
12.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
13.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
14.00	0.55	2.50	1.18	1.525	0.00	0.00 %	0	1	-
15.00	0.10	2.40	1.00	1.25	0.00	0.00 %	0	2	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.53	2.15	0.53	1.34	0.00	0.00 %	0	1	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.10	0.05	1.10	0.575	0.00	0.00 %	0	1	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	1	-
14.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
15.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
16.00	0.05	3.70	2.15	1.875	0.00	0.00 %	0	2	-
17.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
18.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
19.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
20.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
21.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
22.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
23.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

RickNagra

RickNagra 7 분 전

We just need more help from unicorns and whales. Full stop. Luckily for us I have a whale horn. Just ordered an unicorn horn from Amazon. I will now be sounding both horns in unison. Get ready for some massive ASK slapping. Oh wow I am WhaleBalls.

georgebailey

georgebailey 8 분 전

Interesting flashback on X by TDD. I can’t believe what’s happening: Feurstein on X is telling Cifu what 2015 meeting document to furnish…..should nwbo vs Virtu etal proceed to discovery…incredible!!!

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

Acme Investments

Acme Investments 9 분 전

This is the greatest trolling ever!! Lol 😂 Smells like Bacon!!

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

BGC2137

BGC2137 9 분 전

TWOH TO THE MOON!!! Wee law is in full effect. TWOH $$$$$

bb8675309

bb8675309 10 분 전

Approximately $15.00 per 50mg capsule of Blarcamazine per day. imo
$15.00 X 30 = $450 month X 12 months $ 5400.00 Year.

I don't know if this is enough. Just my thoughts.

0210

0210 10 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

DR_rugby

DR_rugby 10 분 전

Is it time for them too follow the rules??

https://m.youtube.com/watch?v=tdO7k-l4YqM

Maybe

GLTA

0210

0210 10 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

Not likely

Not likely 11 분 전

That volume on an expert is nothing like I’ve seen before.

Unless the rules have changed, this is out of the ordinary.

Worth watching.

tdbowieknife

tdbowieknife 12 분 전

I guarantee there will be no "MOASS" incoming... Rather it seems HMBL pumpers are in implode mode.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13

Topgun21

Topgun21 13 분 전

BGC- We “fry the shorts” in bacon grease next week! Great post and have a super weekend as well!!

Respectfully,
Maverick
$TWOH

0210

0210 14 분 전

interesting, hmmmmm......damn!

georgejjl

georgejjl 14 분 전

How much should one 50 mg capsule of Anavex’s blarcamesine cost on average in the EU, European Union.

Good luck and GOD bless,

0210

0210 15 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

1jas

1jas 15 분 전

Something I found interesting when I Googled what is Mingothings slu stock ticker symbol, it pops up Affu.

BGC2137

BGC2137 16 분 전

TWOH TO THE MOON! STOCK OF THE YEAR. Excellent DD TOPGUN! Rufus 1 & Hudson 1 are locked and loaded up TWOH is ready for the Blue Skies. We have the Best Team Ever. Enjoy your weekend! TWOH $$$$$ BR-6 BR 7 activated! Weeeeeee are off to the MOON!

0210

0210 17 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

nyt

Yeah, sure, right, uh huh......nice low bar ya got there

GraniteShares 1X Short C...

NLBNPIT1W0Y5 20991231 31...

European Financial Stabi...

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관