Coinbase Global COIN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	26.40	26.95	27.75	26.675	3.15	12.80 %	51	250	12/04/2025
152.50	24.00	24.80	24.10	24.40	3.04	14.43 %	49	114	12/04/2025
155.00	21.95	22.60	24.11	22.275	4.46	22.70 %	58	1,789	12/04/2025
157.50	19.20	20.25	19.62	19.725	2.73	16.16 %	32	383	12/04/2025
160.00	17.75	18.50	19.25	18.125	3.50	22.22 %	68	1,903	12/04/2025
162.50	15.65	16.20	16.05	15.925	0.48	3.08 %	12	172	12/04/2025
165.00	13.85	14.15	13.80	14.00	3.40	32.69 %	269	795	12/04/2025
167.50	12.10	12.35	12.00	12.225	2.03	20.36 %	173	306	12/04/2025
170.00	10.40	10.70	10.55	10.55	2.05	24.12 %	984	1,412	12/04/2025
172.50	8.85	9.15	8.95	9.00	1.85	26.06 %	814	845	12/04/2025
175.00	7.45	7.70	7.60	7.575	1.70	28.81 %	2,459	1,481	12/04/2025
177.50	6.30	6.50	6.41	6.40	1.44	28.97 %	561	1,148	12/04/2025
180.00	5.25	5.45	5.32	5.35	1.27	31.36 %	3,055	11,805	12/04/2025
182.50	4.35	4.50	4.35	4.425	1.10	33.85 %	16,660	480	12/04/2025
185.00	3.60	3.75	3.60	3.675	0.90	33.33 %	7,302	1,196	12/04/2025
187.50	2.94	3.05	2.93	2.995	0.77	35.65 %	11,156	1,146	12/04/2025
190.00	2.46	2.55	2.46	2.505	0.75	43.86 %	15,251	2,482	12/04/2025
192.50	2.02	2.13	2.05	2.075	0.64	45.39 %	847	389	12/04/2025
195.00	1.69	1.78	1.72	1.735	0.72	72.00 %	857	1,313	12/04/2025
197.50	1.40	1.50	1.40	1.45	0.51	57.30 %	1,031	10,455	12/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	1.15	1.22	1.23	1.185	-1.77	-59.00 %	1,127	2,181	12/04/2025
152.50	1.37	1.43	1.32	1.40	-2.33	-63.84 %	337	421	12/04/2025
155.00	1.63	1.72	1.69	1.675	-2.21	-56.67 %	867	1,738	12/04/2025
157.50	1.95	2.03	1.96	1.99	-3.49	-64.04 %	186	625	12/04/2025
160.00	2.34	2.45	2.38	2.395	-2.67	-52.87 %	1,794	4,906	12/04/2025
162.50	2.82	2.93	2.85	2.875	-2.85	-50.00 %	182	1,053	12/04/2025
165.00	3.35	3.50	3.45	3.425	-3.10	-47.33 %	1,658	2,265	12/04/2025
167.50	4.05	4.20	4.15	4.125	-3.42	-45.18 %	799	684	12/04/2025
170.00	4.85	5.05	4.95	4.95	-3.74	-43.04 %	665	1,248	12/04/2025
172.50	5.80	6.00	5.95	5.90	-3.80	-38.97 %	453	506	12/04/2025
175.00	7.00	7.20	7.05	7.10	-5.55	-44.05 %	627	2,227	12/04/2025
177.50	8.15	8.45	8.50	8.30	-4.10	-32.54 %	237	290	12/04/2025
180.00	9.60	9.90	10.00	9.75	-5.90	-37.11 %	182	3,307	12/04/2025
182.50	11.10	11.50	11.20	11.30	-3.15	-21.95 %	47	221	12/04/2025
185.00	12.90	13.25	12.90	13.075	-5.12	-28.41 %	115	767	12/04/2025
187.50	14.75	15.25	13.70	15.00	-6.66	-32.71 %	54	152	12/04/2025
190.00	16.75	17.20	16.98	16.975	-3.47	-16.97 %	53	1,458	12/04/2025
192.50	18.75	19.35	24.00	19.05	0.48	2.04 %	6	146	11/04/2025
195.00	20.90	22.85	20.45	21.875	-5.70	-21.80 %	5	756	12/04/2025
197.50	22.95	24.00	22.20	23.475	1.40	6.73 %	3	65	12/04/2025

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M