행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	46.00	49.60	0.00	47.80	0.00	0.00 %	0	0	-
70.00	41.00	44.70	0.00	42.85	0.00	0.00 %	0	0	-
75.00	36.00	39.90	0.00	37.95	0.00	0.00 %	0	0	-
80.00	31.00	34.90	0.00	32.95	0.00	0.00 %	0	0	-
85.00	26.10	28.90	0.00	27.50	0.00	0.00 %	0	0	-
90.00	21.10	24.20	0.00	22.65	0.00	0.00 %	0	0	-
95.00	16.90	18.60	0.00	17.75	0.00	0.00 %	0	0	-
100.00	11.60	13.60	12.28	12.60	0.00	0.00 %	0	1	-
105.00	6.60	8.80	7.49	7.70	0.00	0.00 %	0	6	-
110.00	2.85	3.70	3.30	3.275	0.65	24.53 %	7	110	03:39:28
115.00	0.50	0.90	0.61	0.70	0.16	35.56 %	15	269	04:32:35
120.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	171	-
125.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	61	-
130.00	0.05	0.25	0.05	0.15	-0.02	-28.57 %	1	156	00:11:15
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	398	-
140.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	73	-
145.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	15	-
150.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.07	1.30	0.07	0.685	0.00	0.00 %	0	10	-
75.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
80.00	0.19	1.30	0.19	0.745	0.00	0.00 %	0	3	-
85.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	4	-
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
95.00	0.24	0.70	0.24	0.47	0.00	0.00 %	0	9	-
100.00	0.10	0.50	0.20	0.30	0.00	0.00 %	0	51	-
105.00	0.05	0.15	0.10	0.10	-0.23	-69.70 %	13	137	03:53:30
110.00	0.35	0.55	0.50	0.45	-0.80	-61.54 %	40	797	04:00:23
115.00	2.45	2.95	4.20	2.70	-1.10	-20.75 %	2	322	00:45:32
120.00	6.50	8.90	8.87	7.70	0.00	0.00 %	0	56	-
125.00	11.60	13.00	14.42	12.30	1.32	10.08 %	1	89	01:28:30
130.00	16.10	19.00	12.70	17.55	0.00	0.00 %	0	0	-
135.00	21.60	24.10	19.84	22.85	0.00	0.00 %	0	0	-
140.00	25.00	29.10	0.00	27.05	0.00	0.00 %	0	0	-
145.00	30.50	33.60	17.20	32.05	0.00	0.00 %	0	3	-
150.00	35.00	39.10	0.00	37.05	0.00	0.00 %	0	0	-
155.00	40.10	43.90	0.00	42.00	0.00	0.00 %	0	0	-
160.00	45.00	49.00	0.00	47.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.42M
EFOIEnergy Focus Inc	US$ 2.099 (62.71%)	44.47M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.77M
CGBSCrown LNG Holdings Ltd	US$ 0.43755 (50.57%)	68.05M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	656.58M
INLFINLIF Limited	US$ 3.45 (-78.87%)	9.98M
BPTHBio Path Holdings Inc	US$ 0.212999 (-66.36%)	5.45M
SEPNSepterna Inc	US$ 5.80 (-55.25%)	5.78M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	24.03M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.82M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	658.59M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.98M
PRPHProPhase Labs Inc	US$ 0.4307 (32.52%)	170M
INTCIntel Corporation	US$ 26.5958 (12.69%)	163.08M
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.61M

Hot Features

Chord Energy Corporation (CHRD) 옵션