Celcuity CELC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Celcuity Inc (CELC)

9.23

0.57

(6.58%)

마감 12 4월 5:00AM

9.50

0.27

(2.93%)

시간외 거래: 8:52AM

CELC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	4.30	8.70	0.00	6.50	0.00	0.00 %	0	0	-
5.00	1.70	6.40	0.00	4.05	0.00	0.00 %	0	0	-
7.50	1.65	4.70	2.70	3.175	0.00	0.00 %	0	1	-
10.00	0.55	3.50	0.50	2.025	0.00	0.00 %	0	0	-
12.50	0.60	1.05	0.60	0.825	0.00	0.00 %	0	95	-
15.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	45	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	2.25	0.10	1.175	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	1.50	1.75	1.50	1.625	0.00	0.00 %	0	1	-
5.00	0.15	2.25	0.15	1.20	0.00	0.00 %	0	2	-
7.50	0.05	0.70	1.00	0.375	0.25	33.33 %	3	37	11/04/2025
10.00	0.05	4.00	2.18	2.025	0.00	0.00 %	0	3	-
12.50	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
15.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
17.50	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-
20.00	9.60	14.30	0.00	11.95	0.00	0.00 %	0	0	-
22.50	11.10	15.10	0.00	13.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 7 월 전

Monksdream

Monksdream 1 년 전

CELC new 52 week high

Natureboy1

Natureboy1 4 년 전

Tiny float just under 6 million. Moves quick

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 년 전

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 년 전

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 년 전

Starting to move now. . You’ve been ahead of the curve.

mick

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 년 전

Huge news today. Pfizer is a giant.

mick

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 년 전

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

I DON''T SEE DA CHART Celcuity

mick

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 5 년 전

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 년 전

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 년 전

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

NASDAQ 100 Equal Weighted

SG Issuer Sg Issuer Mc N...

Manhattan Associates

Lakeland Industries

Horizon Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관