Celcuity CELC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Celcuity Inc (CELC)

11.02

-0.05

(-0.45%)

종가: 25 4월 5:00AM

11.04

0.02

( 0.18% )

시간외 거래: 5:02AM

CELC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
5.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
7.50	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
10.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
12.50	0.45	3.50	0.75	1.975	0.00	0.00 %	0	5	-
15.00	0.05	0.55	0.55	0.30	0.05	10.00 %	1	2	23:02:17
17.50	0.00	0.25	0.22	0.22	0.00	0.00 %	0	1	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	4.80	1.54	1.54	0.00	0.00 %	0	1	-
5.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
10.00	0.70	4.50	3.34	2.60	0.00	0.00 %	0	1	-
12.50	1.10	5.00	3.40	3.05	0.00	0.00 %	0	4	-
15.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
17.50	4.80	8.90	0.00	6.85	0.00	0.00 %	0	0	-
20.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
22.50	9.60	13.90	0.00	11.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.6396 (15.87%)	88.92k
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
CPOPPop Culture Group Company Ltd	US$ 0.741 (11.62%)	1.35M
ATXGAddentax Group Corporation	US$ 0.7166 (10.03%)	319
CJMBCallan JMB Inc	US$ 5.30 (9.96%)	1.94k
TOIIWOncology Institute Inc	US$ 0.1421 (-16.31%)	345
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.60 (-13.90%)	34.16k
HUBCHub Cyber Security Ltd	US$ 2.30 (-10.85%)	165.04k
RVYLRYVYL Inc	US$ 0.88 (-10.20%)	18.16k
SCKTSocket Mobile Inc	US$ 1.17 (-9.30%)	9.63k
VCLTVanguard Long Term Corporate Bond	US$ 74.1323 (-0.09%)	14.92M
INTCIntel Corporation	US$ 20.00 (-6.91%)	9.28M
GNLNGreenlane Holdings Inc	US$ 0.0146 (-2.67%)	7.69M
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
DMNDamon Inc	US$ 0.0036 (0.00%)	4.79M

Monksdream

Monksdream 7 월 전

Monksdream

Monksdream 1 년 전

CELC new 52 week high

Natureboy1

Natureboy1 4 년 전

Tiny float just under 6 million. Moves quick

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 년 전

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 년 전

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 년 전

Starting to move now. . You’ve been ahead of the curve.

mick

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 년 전

Huge news today. Pfizer is a giant.

mick

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 년 전

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

I DON''T SEE DA CHART Celcuity

mick

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 5 년 전

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 년 전

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 년 전

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Amplify Seymour Cannabis...

Hsbc Msci Taiwan Capped ...

Cboe Global Markets

Spirit Aerosystems

Avantis US Equity ETF

Applied Digital

BNP Paribas Issuance

ProShares UltraShort Blo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관