행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
180.00	24.60	27.30	25.83	25.95	0.00	0.00 %	0	1	-
182.50	22.80	25.30	0.00	24.05	0.00	0.00 %	0	0	-
185.00	19.80	22.00	21.75	20.90	-15.25	-41.22 %	2	2	29/03/2025
187.50	19.10	19.90	19.40	19.50	0.00	0.00 %	1	0	29/03/2025
190.00	15.70	17.90	29.95	16.80	0.00	0.00 %	0	2	-
192.50	14.30	15.80	0.00	15.05	0.00	0.00 %	0	0	-
195.00	13.30	13.90	18.50	13.60	0.00	0.00 %	0	5	-
197.50	9.70	12.00	0.00	10.85	0.00	0.00 %	0	0	-
200.00	9.90	11.20	9.80	10.55	-4.40	-30.99 %	7	15	29/03/2025
202.50	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
205.00	5.80	7.40	6.80	6.60	-7.37	-52.01 %	15	13	29/03/2025
207.50	3.90	6.10	5.40	5.00	-4.20	-43.75 %	40	2	29/03/2025
210.00	4.70	5.00	4.83	4.85	-1.87	-27.91 %	118	110	29/03/2025
212.50	3.70	4.00	4.96	3.85	-0.54	-9.82 %	32	38	29/03/2025
215.00	2.95	3.20	2.98	3.075	-1.62	-35.22 %	66	7	29/03/2025
217.50	2.25	2.45	2.20	2.35	-2.50	-53.19 %	8	34	29/03/2025
220.00	1.70	1.90	1.74	1.80	-1.26	-42.00 %	138	54	29/03/2025
222.50	1.25	1.45	1.25	1.35	-1.50	-54.55 %	90	5	29/03/2025
225.00	0.95	1.05	0.95	1.00	-0.80	-45.71 %	108	254	29/03/2025
227.50	0.65	0.75	0.73	0.70	-0.61	-45.52 %	34	111	29/03/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
180.00	0.55	0.70	0.65	0.625	0.10	18.18 %	6	73	29/03/2025
182.50	0.75	0.90	0.85	0.825	0.00	0.00 %	12	0	29/03/2025
185.00	1.00	1.20	1.20	1.10	0.35	41.18 %	9	52	29/03/2025
187.50	1.30	1.50	1.55	1.40	0.55	55.00 %	5	1	29/03/2025
190.00	1.75	1.95	2.05	1.85	0.70	51.85 %	21	50	29/03/2025
192.50	2.25	2.50	2.55	2.375	0.75	41.67 %	7	34	29/03/2025
195.00	2.85	3.10	3.20	2.975	1.45	82.86 %	18	87	29/03/2025
197.50	3.50	3.80	3.60	3.65	1.74	93.55 %	40	78	29/03/2025
200.00	4.30	6.10	4.77	5.20	1.17	32.50 %	114	158	29/03/2025
202.50	5.30	5.60	6.00	5.45	2.31	62.60 %	8	63	29/03/2025
205.00	6.40	8.60	6.50	7.50	1.89	41.00 %	15	61	29/03/2025
207.50	7.60	8.00	8.70	7.80	3.60	70.59 %	35	38	29/03/2025
210.00	9.00	9.40	9.17	9.20	1.97	27.36 %	130	1,530	29/03/2025
212.50	10.50	11.00	10.75	10.75	4.17	63.37 %	20	21	29/03/2025
215.00	12.10	13.50	12.55	12.80	2.72	27.67 %	70	52	29/03/2025
217.50	14.00	14.50	14.23	14.25	2.87	25.26 %	15	39	29/03/2025
220.00	15.90	18.40	16.22	17.15	3.62	28.73 %	29	58	29/03/2025
222.50	17.90	18.60	12.13	18.25	-2.07	-14.58 %	2	29	28/03/2025
225.00	19.90	22.70	20.75	21.30	5.24	33.78 %	74	54	29/03/2025
227.50	21.90	23.50	15.60	22.70	6.90	79.31 %	1	13	28/03/2025

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Hot Features

Constellation Energy Corporation (CEG) 옵션