ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,662.89
-0.22%
US Tech 100
19,176.00
-0.31%
다우존스 지수
41,953.32
-0.03%
Bitcoin
84,386.34
-2.87%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Dropbox Inc (DBX) 시세

Dropbox Inc

Dropbox Inc (DBX)

NASDAQ
26.37
-0.38
(-1.42%)
종가: 21 3월 5:00AM
15분 지연
26.37
-0.005
( -0.02% )
시간외 거래: 6:25AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
26.37
매수가
26.11
매도가
26.66
거래량
4,272,322
26.33 일간 변동폭 26.86
20.68 52주 범위 33.33
market_cap
7.957B
전일 종가
26.75
개장가
26.61
최근 거래 시간
200
@
26.37
(priorref)
마지막 거래 시간
05:43:06
재정 규모
US$ 113,618,071
VWAP
26.594
평균 볼륨(3m)
3,727,545
발행 주식
301,750,455
배당수익률
-
주가수익률
17.59
주당순이익(EPS)
1.5
매출
2.55B
순이익
452.3M

Dropbox Inc 정보

Dropbox is a leading provider of cloud-storage and content collaboration tools with an emphasis on individuals and SMB. The company was founded in 2007 and was a pioneer in cloud storage and cross-platform file syncing. Utilizing inorganic and organic means, the firm has been working on diversifying... Dropbox is a leading provider of cloud-storage and content collaboration tools with an emphasis on individuals and SMB. The company was founded in 2007 and was a pioneer in cloud storage and cross-platform file syncing. Utilizing inorganic and organic means, the firm has been working on diversifying its product mix and pivoting away from the cloud-storage space. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.dropbox.com
본부
Wilmington, Delaware, USA
설립됨
-
Dropbox Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker DBX. The last closing price for Dropbox was US$26.75. Over the last year, Dropbox shares have traded in a share price range of US$ 20.68 to US$ 33.33.

Dropbox currently has 301,750,455 shares in issue. The market capitalisation of Dropbox is US$8.07 billion. Dropbox has a price to earnings ratio (PE ratio) of 17.59.

Dropbox (DBX) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-1M

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

DBX 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 3월 2025
DBX (-1.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 3월 2025
DBX (-1.42%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 3월 2025
DBX (-1.42%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 3월 2025
DBX (-1.42%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 3월 2025
DBX (-1.42%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
15 3월 2025
DBX (-1.42%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 3월 2025
DBX (-1.42%)

Form 8-K - Current report
Edgar (US Regulatory)
10 3월 2025
DBX (-1.42%)

Form 8-K - Current report
Edgar (US Regulatory)
07 3월 2025
DBX (-1.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
DBX (-1.42%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.114.3942992874125.2627.0224.46400269125.88346318CS
4-6.15-18.911439114432.5232.5524.46540183326.48627347CS
12-4.35-14.1601562530.7233.3324.46372754528.80181485CS
262.018.2512315270924.3633.3324.35324892028.09969328CS
521.847.5010191602124.5333.3320.68347925525.3531492CS
1563.4915.253496503522.8833.4318.7107332545824.57559859CS
2608.3746.51833.4316.1209420848224.17822235CS

DBX - Frequently Asked Questions (FAQ)

What is the current Dropbox share price?
The current share price of Dropbox is US$ 26.37
How many Dropbox shares are in issue?
Dropbox has 301,750,455 shares in issue
What is the market cap of Dropbox?
The market capitalisation of Dropbox is USD 8.07B
What is the 1 year trading range for Dropbox share price?
Dropbox has traded in the range of US$ 20.68 to US$ 33.33 during the past year
What is the PE ratio of Dropbox?
The price to earnings ratio of Dropbox is 17.59
What is the cash to sales ratio of Dropbox?
The cash to sales ratio of Dropbox is 3.12
What is the reporting currency for Dropbox?
Dropbox reports financial results in USD
What is the latest annual turnover for Dropbox?
The latest annual turnover of Dropbox is USD 2.55B
What is the latest annual profit for Dropbox?
The latest annual profit of Dropbox is USD 452.3M
What is the registered address of Dropbox?
The registered address for Dropbox is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Dropbox website address?
The website address for Dropbox is www.dropbox.com
Which industry sector does Dropbox operate in?
Dropbox operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.81
(70.75%)
1.32M
ARECAmerican Resources Corporation
US$ 0.5374
(21.58%)
255.98k
WGRXWellgistics Health Inc
US$ 5.27
(11.30%)
209.93k
GCTKGlucoTrack Inc
US$ 0.46
(11.25%)
1.15M
HUHUHUHUTECH International Group Inc
US$ 5.20
(9.70%)
613
TELATELA Bio Inc
US$ 1.8204
(-22.21%)
40.98k
AGHAureus Greenway Holdings Inc
US$ 0.895
(-14.76%)
236.36k
DMNDamon Inc
US$ 0.1087
(-12.62%)
287.83k
MWYNMarwynn Holdings Inc
US$ 3.50
(-12.47%)
735
PSTVPlus Therapeutics Inc
US$ 1.2098
(-12.33%)
7.09M
PSTVPlus Therapeutics Inc
US$ 1.2098
(-12.33%)
7.09M
MUMicron Technology Inc
US$ 106.23
(3.14%)
5.52M
BONBon Natural Life Ltd
US$ 0.2296
(-11.69%)
4.11M
PEVPhoenix Motor Inc
US$ 0.645
(7.43%)
3.71M
NVDANVIDIA Corporation
US$ 118.45
(-0.07%)
3.49M

DBX Discussion

게시물 보기
Monksdream Monksdream 1 년 전
DBX new 52 week high
👍️0
mick mick 2 년 전
$dbx selling minus book value /\ Book/sh -1.05
👍️0
mick mick 2 년 전
$dbx selling minus book value /\ Book/sh -1.05
👍️0
BottomBounce BottomBounce 4 년 전
Dropbox, Inc. $DBX
Book Value Per Share (mrq) -0.21
👍️0
BottomBounce BottomBounce 4 년 전
Dropbox, Inc. $DBX
Total Debt (mrq) 2.47B
👍️0
T695 T695 4 년 전
buy buy buy right now
👍️0
daleb2130 daleb2130 4 년 전
This is becoming a Monster. The July Options I bought on Januray 20th are exploding
👍️0
daleb2130 daleb2130 4 년 전
It sure seems like 95% of your posts are "The sky is falling" . Maybe I'm wrong .

Nothing goes up every day.
👍️0
MommaSaid MommaSaid 4 년 전
Why did you leave the ANDI board?
👍️0
ANDI 2021 ANDI 2021 4 년 전
THE WORST STOCK EVER fuucckking quater DROPchit
👍️0
ANDI 2021 ANDI 2021 4 년 전
https://www.marketbeat.com/originals/heres-where-to-buy-dropbox-nasdaq-dbx-shares-on-pullbacks/
👍️0
hyborianwar hyborianwar 4 년 전
might be time over here soon
👍️0
Hulk Hogan is God Hulk Hogan is God 5 년 전
Well I certainly hope so.
👍️0
tyhub tyhub 5 년 전
Does anyone think 19.89 is the bottom?

Ty...
👍️0
tyhub tyhub 5 년 전
Why isn't anyone talking about this company? I'm new here and I thought the new CFO would create some chatter.

Ty...
👍️0
trades2win trades2win 5 년 전
Someone bought a large 25 strike calls July 26 calls @.10
👍️0
EquityMonster83 EquityMonster83 5 년 전
DBX strong recovery today after the dip. Bought some more.
👍️0
EquityMonster83 EquityMonster83 5 년 전
DBX is going to creep up from $23 to $30 slowly. Dropbox is just now making a profit and growing at the same time. Good company to own I think and and good time to get in.
👍️0
EquityMonster83 EquityMonster83 5 년 전
DBX 10/16 $30C
This should be at $30 already.
👍️0
Short_moneyC3 Short_moneyC3 5 년 전
DBX have a great quarter with a whole bunch of university’s switching to online classes, all those papers posted to blackboard are stored on DBX servers.
👍️0
nniicckkyydd nniicckkyydd 5 년 전
Drew must go Even with good earning coming up this will still tank.
👍️0
TFMG TFMG 6 년 전
DROPBOX on the verge of massive downside drop.

Having just listened to the CEO on CNBC try and quantify the markets reaction to disappointing results, the stock looks more like a short than a long. The stock has multiple competitors, some of which have recently completed IPO's that are taking market share and investor interests.
Long term holders of DBX must be ready to throw in the towel as the stock is no at its all time low levels, a break below that should open the floodgates.
The RSI is oversold but that does not mean it can drop further, any bounce could be short lived ans a very risky strategy.

👍️0
ClayTrader ClayTrader 6 년 전
* * $DBX Video Chart 08-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
TFMG TFMG 6 년 전
BULLISH ON ACCUMULATION PRE EARNINGS

Having MSFT and GOOGL as you competition is not a comfortable market to sit in, but Dropbox has stood up to this challenge. Unfortunately they have done so at the cost of their margins, this has resulted in sell off's on its previous earnings reports. We are hoping for a positive report and margin improvement today which could produce a sizable jump int the stock.

👍️0
uranium-pinto-beans uranium-pinto-beans 6 년 전
$DBX sees unusual call action --->>


https://www.optionmillionaires.com/calling-unusual-action-dbx-twtr/
👍️0
Cat dog Cat dog 6 년 전
What’s the high @26 a share
👍️0
Cat dog Cat dog 6 년 전
Hello Bob how much up play do we have here. ?
👍️0
chonrm chonrm 7 년 전
Ugh why can’t Salesforce or apple just hurry up and buy this POS and put it out of it’s standalone misery...
👍️0
chonrm chonrm 7 년 전
Yeah let’s hope so... all these advisors saying 34-37 pps, let’s hope we get a huge jump soon!
👍️0
common_cents common_cents 7 년 전
Reversal today. Selling from lock up is finished. BUY

CC
👍️0
BobDoleYahoo BobDoleYahoo 7 년 전
Only because of the green market day. If not for that, we'd see $25-26. More selling to come. Most of the volume were from day traders. I estimate maybe only 10 million shares unloaded. Probably another 90 more million for the next 9 trading days.
👍️0
chonrm chonrm 7 년 전
Not quite as bad as I was thinking... so far...
👍️0
BobDoleYahoo BobDoleYahoo 7 년 전
Bloodbath Friday when VCs sell after lockout expiration.
👍️0
chonrm chonrm 7 년 전
Acquisition... who could be in consideration to buy? We know Apple made an offer years ago, now with even more cash on hand could they be trying again?? Would be an easy in for them to get into a more business oriented sector, iBusiness or iBiz..
👍️0
teifhals teifhals 7 년 전
Would be a hefty price for an acquisition. Prob up around $20B?

👍️0
Dragon year Dragon year 7 년 전
There is a reason that the COO left.. and it’s not for no reason at all.. something is happening
👍️0
Dragon year Dragon year 7 년 전
Seems like folks are over reacting.. think there is a plan in place. Hold on to your shares peeps.. this is not uncommon if the company was acquired
👍️0
techisbest techisbest 7 년 전
Good earnings negated by the COO stepping down. Sigh.
👍️0
Campeese Campeese 7 년 전
Wow I guess earnings is good and got leaked.
👍️0
Billydakidd Billydakidd 7 년 전
Slow and deep.... wait that’s not right DBX giddy up :) next year tho
👍️0
chonrm chonrm 7 년 전
POS stock
👍️0
lambchops lambchops 7 년 전
Good call! Innovative technology. IMO about to breakout to the upside.

LC

DBX
👍️0
stocktrademan stocktrademan 7 년 전
DBX buy 32.42

at support trend line
low risk high reward trade























normal chart




log chart



👍️0
chonrm chonrm 7 년 전
Nothing but red red red...
👍️0
Billydakidd Billydakidd 7 년 전
Boom start it up
👍️0
crudeoil24 crudeoil24 7 년 전
June is a great month for DBX.
👍️0
crudeoil24 crudeoil24 7 년 전
Man-o-man! > Sweet move to the upside!
👍️0
cjstocksup cjstocksup 7 년 전
I love my DBX! Wonder if we break $40.00 today!
👍️0
Bigtoker Bigtoker 7 년 전
Just because it was twice as good as they thought doesn’t mean anything . If you though you were getting one pile of dog crap would it make a difference if I showed up and gave you too piles of dog crap . You would just have a bigger pile of dog crap . Lol GLTA
👍️0
TRU STatus TRU STatus 7 년 전
I am trying to figure out why this would fall on reports of doubling the earnings expectation
👍️0

최근 히스토리

NASDAQ
DBX
Dropbox
LSE
SAFE
Safestore
NASDAQ
NSYS
Nortech Systems
LSE
0JDP
Iron Mountain
NASDAQI
SDG
iShares MSCI Global Impa...
USOTC
AHWSF
Athens Water and Sewage ... (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지