ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bitfarms Ltd

Bitfarms Ltd (BITF)

0.7978
0.0261
(3.38%)
마감 12 4월 5:00AM
0.791
-0.0068
(-0.85%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.260.330.290.295-0.02-6.45 %3421412/04/2025
1.000.020.010.010.015-0.01-50.00 %603,99912/04/2025
1.000.801.241.001.020.1011.11 %218611/04/2025
1.500.010.010.010.010.000.00 %103,25212/04/2025
2.000.010.010.010.010.000.00 %0368-
2.500.650.500.650.5750.000.00 %037-
2.500.130.010.130.070.000.00 %026-
4.000.050.500.050.2750.000.00 %050-
5.000.010.500.010.2550.000.00 %0336-
6.000.080.050.080.0650.000.00 %058-
7.500.150.400.150.2750.000.00 %0204-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.010.050.010.030.000.00 %0192-
1.000.000.500.000.000.000.00 %00-
1.000.190.250.200.22-0.03-13.04 %142,13812/04/2025
1.500.590.800.720.6950.000.00 %0167-
2.001.161.311.081.2350.000.00 %065-
2.501.591.831.531.710.000.00 %00-
2.500.270.760.150.5150.000.00 %0356-
4.001.762.251.002.0050.000.00 %04-
5.002.603.301.602.950.000.00 %01-
6.003.604.402.004.000.000.00 %02-
7.505.105.902.805.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

BITF Discussion

게시물 보기
0210 0210 6 일 전
hmmm…watchin’ mmme, watchin’ youuu-hooo! 🫡
👍️0
0210 0210 6 일 전
There…u go, ahhh-gainzzzzz🥱😴🤑
👍️0
Monksdream Monksdream 7 일 전
BITF, new 52 week low
👍️0
Going_4_It Going_4_It 3 주 전
A few minutes ago Bitfarms moved their Earnings release to Thursday, March 27, before the bell.

And now Bitcoin is showing it has a pulse. So maybe Bitfarms is trying to catch a rally in BTC.
👎️ 1 😂 1
Gary Ray Gary Ray 3 주 전
Bro!!! You mad?It's going sub dollarAnd soon multipennies
It's under investigation fraud as we speak with a class action suit!
Get out while you canAt least take $10k instead of $1k or less
👍️0
Going_4_It Going_4_It 3 주 전
BitFarms Earning come out tomorrow, March 20.

Anyone have an idea of what the stock might do?

BITF is probably the MOST under appreciated miner in the group. So it would not surprise me to see a rally in the PPS.

They have 15 Data Centers and they have been looking for HPC clients. Maybe they have secured one or more tenets.

Also they previously had equipment problems with their miners which knocked their BTC rate down. I understand those problem have been solved.

I own 8500 shares and I recently added 3500 at the 52 week low.

I considered selling some Call options on my position but the commission on the sale is extremely high, About 30% of the proceeds.

I am curious where all of shares recently sold were coming from. Could RIOT be dumping their position?

Good Luck to All Longs!
👍️0
Monksdream Monksdream 4 주 전
Better opportunity elsewhere
👍️0
Gary Ray Gary Ray 4 주 전
Are you eyeing or are you buying chief?
👍️0
Monksdream Monksdream 4 주 전
BITF, new 52 week low
👍️0
Gary Ray Gary Ray 2 월 전
Dang!!! Y'all got done. Should have listened to me, save your life savings
👍️0
Gary Ray Gary Ray 2 월 전
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
👍️0
Monksdream Monksdream 2 월 전
BITF, new 52 week low
👍️0
Gary Ray Gary Ray 2 월 전
$1.25
Ouch to your holdings 
👍️0
Gary Ray Gary Ray 2 월 전
Hey how are you how's it going?
👍️0
Gary Ray Gary Ray 2 월 전
Checking in on you and your "progress" 
How's it going? LOLOLOLOL
👍️0
Gary Ray Gary Ray 2 월 전
LOL
👍️0
stockhero stockhero 3 월 전
Bitfarms is acquiring Stronghold Digital very soon during Q1.
👍️ 1
urge2surge urge2surge 3 월 전
Very quiet for a long time now. Wouldn't surprise me to see RIOT up their offer. Sector needs consolidation and I don't think they'll let this miner slip through their hands.
👍️0
Gary Ray Gary Ray 3 월 전
I buying boatload on the open to flip flop 
Could be fun at these incredibly low levels
👍️0
77Port 77Port 3 월 전
Nice and low debt. Great to hear.
👍️0
Gary Ray Gary Ray 3 월 전
Bought some significant position here. 
For sh!ts and giggles.
Make no mistake - got my finger on the sell button just incase 
👍️0
BottomBounce BottomBounce 3 월 전
Bitfarms Ltd. $BITF Total Debt (mrq) $23.95M
👍️0
ED25 ED25 3 월 전
Any price/action projections?
👍️0
stockhero stockhero 4 월 전
It's Christmas time. Try to be nice for a few days.
👍️0
0210 0210 4 월 전
BITF, bouncin' daily chart, good volume >>> https://stockcharts.com/h-sc/ui

Improving Fundamentals >>> https://www.barrons.com/market-data/stocks/bitf/research-ratings?mod=quotes#subnav
👍️0
0210 0210 4 월 전
way past that now...hmmm, interesting @1.60/61. r u n?☺️
👍️0
0210 0210 4 월 전
1.53 1-yr low, closer now vs. 3.91 high, hmmm......100% BUY 9 Analysts' rating.
👍️0
Gary Ray Gary Ray 4 월 전
Terrible move
This is dollar bound yo
👍️0
Gary Ray Gary Ray 4 월 전
Thanks for buying my good times at $2.50s 
Maybe I'll revisit when this is back down to 50 cents :)
👍️0
Gary Ray Gary Ray 4 월 전
Feeling piggish yet or does this need to drop another $1 ? Looool
👍️0
Gary Ray Gary Ray 4 월 전
LOOOL
How BITF working out for you?
👍️0
boo boo boo boo 4 월 전
A bit piggish these days!
👍️0
TaperT2 TaperT2 4 월 전
Did you get some 
👍️0
DBS DBS 4 월 전
Buy low, Sell high... Well, for BITF, sell Mid-Range. LOL
Just jumped back in and bought all the way down at an average of $1.83
👍 1
TaperT2 TaperT2 4 월 전
What a POS 💩💩💩💩
👍️0
glenn1919 glenn1919 4 월 전
BITF.................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
boo boo boo boo 5 월 전
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
👍️0
Gary Ray Gary Ray 5 월 전
Told you this was trash. Sell and move to MARA
👍️ 1
TaperT2 TaperT2 5 월 전
Every other miners up 1-2-300% in last 3 mo this god dam pos , just my luck again
Im still gonna ride this out got no choice
👍️0
Scotttrader80 Scotttrader80 5 월 전
again? lol thats you, Im happily banging out monthly dividends while watching my Bitcoin grow
👍️ 2
madcasper madcasper 5 월 전
hey Mr.
you getting rich again..
BITF
👍️0
stockhero stockhero 5 월 전
I'm just playing off house money anyway. I got into Carvana at 3.97. I made 6 figures when I sold.
👍 1
stockhero stockhero 5 월 전
I got in at 2.00
👍 1
Gary Ray Gary Ray 5 월 전
Not a team
I have a mofo'ing village raising me yo
And they raising right :)
We make dough and pass on the blessings
Good luck making your $3.50/share back LOOOOL
👍️0
Gary Ray Gary Ray 5 월 전
Hope you make some dough yough!
Good luck
👍️0
stockhero stockhero 5 월 전
I'm sure you don't have a team...other than maybe a family member.. but good luck on your next venture.
👍️0
stockhero stockhero 5 월 전
Very happy for you. I'm in it for a while longer.
👍️0
Gary Ray Gary Ray 5 월 전
Of course it is but not in the interim.
Our team is selling for now
We are very happy with the current profits :)
👍️0
Scotttrader80 Scotttrader80 5 월 전
you just cant help coming across as an asshole. BTC is on its way to $100k
👍️0
Gary Ray Gary Ray 5 월 전
And sold!!!! Congrats to all who sold on todays spike. I wish to see $3 but I'm happy with $2.65
BTC a bit overheated

Till next play :)
👍️0