GraniteShares ETF Trust ... BABX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) 옵션

GraniteShares ETF Trust GraniteShares (BABX)

27.73

0.13

(0.47%)

마감 25 4월 5:00AM

28.15

0.42

(1.51%)

시간외 거래: 8:57AM

BABX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	7.10	11.90	6.90	9.50	0.00	0.00 %	0	1	-
20.00	6.20	11.10	10.30	8.65	0.00	0.00 %	0	11	-
21.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
25.00	3.10	5.30	5.00	4.20	0.00	0.00 %	0	4	-
30.00	1.50	3.00	3.20	2.25	0.00	0.00 %	0	34	-
33.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.00	3.80	3.80	0.00	0.00 %	0	2	-
36.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.60	0.70	0.70	0.00	0.00 %	0	1	-
39.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.50	0.50	0.50	0.00	0.00 %	0	11	-
41.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.40	1.60	0.40	1.00	0.00	0.00 %	0	5	-
20.00	0.05	1.80	1.80	0.925	0.00	0.00 %	0	2	-
21.00	0.00	3.70	1.91	1.91	0.00	0.00 %	0	2	-
25.00	0.55	3.10	1.95	1.825	0.00	0.00 %	0	11	-
30.00	1.70	6.70	8.10	4.20	0.00	0.00 %	0	2	-
33.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
34.00	4.80	9.70	0.00	7.25	0.00	0.00 %	0	0	-
35.00	7.30	8.40	7.66	7.85	0.00	0.00 %	0	6	-
36.00	6.70	11.50	4.30	9.10	0.00	0.00 %	0	1	-
37.00	7.60	12.40	0.00	10.00	0.00	0.00 %	0	0	-
38.00	8.90	13.70	0.00	11.30	0.00	0.00 %	0	0	-
39.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
40.00	10.40	15.20	0.00	12.80	0.00	0.00 %	0	0	-
41.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

StayHumble

StayHumble 3 분 전

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

Skankhunt43

Skankhunt43 4 분 전

You just followed the wrong guru man. Give Trader53 a shot. He throws out huge lists of stocks to choose from.

In 2021 he called the rise from 0001 to 2000 in DPLS months in advance. Craziest thing i ever saw.

sissyjane1

sissyjane1 4 분 전

starting to stir up some new interest finally think the word about BNCM/Delex is getting out .

sissyjane1

sissyjane1 4 분 전

starting to stir up some new interest finally think the word about BNCM/Delex is getting out .

arizona1

arizona1 5 분 전

Sounds enticing! As long as we get to to play Barbie.

https://i.dailymail.co.uk/1s/2025/01/28/23/94616107-14335567-image-a-27_1738107234689.jpg

https://media.cnn.com/api/v1/images/stellar/prod/c-2025-03-26t210231z-1344989716-rc28ldadwkxq-rtrmadp-3-usa-trump-migration.j

StayHumble

StayHumble 5 분 전

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & manag

stocktowatch

stocktowatch 5 분 전

Bingo Group (8220.HK): The Hidden Gem Poised for a 30x Surge?

In a market where alpha is increasingly hard to come by, savvy investors constantly seek asymmetric opportunities—those rare moments when fundamentals, timing, and sentiment collide. One such opportunity may now be

mrfence

mrfence 7 분 전

Breach of fiduciary duty.

chklingon

chklingon 7 분 전

Are you really hoping a SpaceX rocket and it's payload blows up? Disgusting.

LOB

Great post. Fingers crossed.

FeMike

FeMike 8 분 전

A) That’s not enough for her to declare an interest.

B) NWBO is not done if the application is rejected. Current shareholders are done, but Northwest will simply reverse split and continue operating (aka funding Advent).

I have no idea how this conversation turned to

littlejohn

littlejohn 8 분 전

ding, ding, ding...a price rise above 25% on

metals that are supplemented by imports

shouldn't surprise anyone...

Domestic producers raise prices as the tariffs

started on 02/12/2025 for metal imports...

from ALL export count

BIG D 4

BIG D 4 9 분 전

CONGRATULATIONS JJJJ ON YOUR 85 MILLION SHARES !! YOU WILL REACH 100 MIL EASY AT .0003 !! I THOUGHT .0053 WAS A GREAT PRICE !! I AM SO HAPPY I HAD MONEY TO BUY THE HELL OUT OF IT AT .0003 !! 114125000 !! GO MJNA !! MAKE US LONGS RICH !!! 1.10 $ BABY AND OUT !! THE BIG D # 1 !!!

Moonboy1

Moonboy1 10 분 전

Where is the spring altcoin rally they've been lying about for a year now? Spring is almost over.

Heavy Bags

Heavy Bags 11 분 전

LouJax whole post is valuable in enlightening OTC "investors" - it lays out the defensive logic any OTC company can use when deploying the strategies Exxe AXXA did over the last five years. Memorize it, and when you see them repeated by another OTC company - run. Or day-trade it, don't hold.

StayHumble

StayHumble 11 분 전

💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ct

Kool Aid Man

Kool Aid Man 12 분 전

HWAL today--down 45% to .0049
Financial volume $19,000
Trades: 31
Buys: 56,100
Neutral: 30,000
Sells: 295,667

AURI today--down 50% to .0001
Financial volume $10 (TEN DOLLARS)
Trades: 2
Buys: 0
Neutral: 0
Sells: 100

rooster

rooster 13 분 전

https://x.com/foxnews/status/1915540620321443918?s=46&t=qLQnO1TjeygtFbhEqQdlmg

TRAPPER JIM

TRAPPER JIM 14 분 전

I hope so too. Going up to my Moms this Saturday. Getting my brothers motorcycle title transferred into my name. Going to mow Mom's lawn and try to meet up with a guy that wants to see the motorcycle. Then go see my Mom . She's in a rehab facility now. Doing some physical therapy to try and get enou

WebSlinger

WebSlinger 14 분 전

>

WRONG AGAIN!

They wouldn't even bother for such a small discount.

>

That is a ridiculous statement. KBLB stated that they need "$5 million of additional capit

ducci1

ducci1 15 분 전

/GC----Gold--3352---Scratch That---3360----1st Support Now 3200!----Target 3500!---GDX Hi 53----GDXJ 62 so far---Taken a Rest !!

rooster

rooster 16 분 전

https://x.com/gunthereagleman/status/1915348816934425040?s=46&t=qLQnO1TjeygtFbhEqQdlmg

rooster

rooster 16 분 전

https://x.com/momspostingls/status/1915375211446227397?s=46&t=qLQnO1TjeygtFbhEqQdlmg

StayHumble

StayHumble 19 분 전

$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Efca8b7dc7e2791fb50112a9629417913df1da16b%7Ctwcon%5Es1_c10&ref_url=https%3A%2F

GraniteShares ETF Trust ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Invesco EUR Corporate Bo...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관