ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

40.71
-0.68
(-1.64%)
마감 07 3월 6:00AM
42.64
1.93
( 4.74% )
시간외 단일가: 8:18PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
42.64
매수가
42.62
매도가
42.66
거래량
22,414
0.00 일간 변동폭 0.00
11.85 52주 범위 44.9698
전일 종가
40.71
개장가
-
최근 거래 시간
85
@
42.64
마지막 거래 시간
20:11:32
평균 볼륨(3m)
1,066,779
재정 규모
-
VWAP
-

BABX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.919.306099608335.7443.533.31177960538.05082244SP
418.7478.41004184123.944.969823.27207271235.86034524SP
1225.13143.5179897217.5144.969814.29106677930.46996212SP
2626.66166.83354192715.9844.969814.2963008328.35203552SP
5228.96211.69590643313.6844.969811.8537962226.00272877SP
1561660.060060060126.6444.969811.8519538324.95647929SP
2601660.060060060126.6444.969811.8519538324.95647929SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.40
(-34.28%)
961.22k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
FAMIFarmmi Inc
US$ 0.3047
(33.29%)
32.23M
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
CTMXCytomX Therapeutics Inc
US$ 0.90
(45.80%)
7.81M
PEVPhoenix Motor Inc
US$ 0.4108
(20.79%)
5.55M
misterfishman misterfishman 2 분 전
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK
EternalOracle18 EternalOracle18 2 분 전
What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.
CRSM
grantastic grantastic 3 분 전
Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that
CMCXF
alwayswatching1 alwayswatching1 4 분 전
Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..
AMRN
misterfishman misterfishman 5 분 전
Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.
NNRX
grantastic grantastic 8 분 전
No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.
USMJ
researcher59 researcher59 12 분 전
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.
StockWorkOrange StockWorkOrange 12 분 전
Daily volume tells us this is a lie
AABB
StockWorkOrange StockWorkOrange 12 분 전
Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?
AABB
ksquared ksquared 13 분 전
Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.
edbi46 edbi46 14 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
HotterMama HotterMama 15 분 전
A double negative! That means I'm NOT confused! LOL.
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JoeForkeyBolo JoeForkeyBolo 18 분 전
MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help
MONI
sirant sirant 19 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
NVdv-Belgium NVdv-Belgium 20 분 전
You just confirmed my thoughts about you.
LWLG
GetRichLong GetRichLong 22 분 전
Very thin bid ask. Careful of the sellers
AHRO
glenn1919 glenn1919 24 분 전
PEV.............................................................................p/m
PEV
Bull_Dolphin Bull_Dolphin 24 분 전
Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.
Mark Mark 25 분 전
$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…
AGMH ICON SUNE
ITYS ITYS 27 분 전
By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula
MWWC
Patswil Patswil 29 분 전
My bet,  Trump pushes it for next week
FNMA
ElectricMountain53 ElectricMountain53 29 분 전
Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??
LWLG
louieforpar louieforpar 30 분 전
Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?



" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,
MOJO
ksquared ksquared 30 분 전
Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha