ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

34.09
-0.69
(-1.98%)
마감 20 2월 6:00AM
39.53
5.44
( 15.96% )
시간외 단일가: 9:06PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.53
매수가
39.53
매도가
39.55
거래량
250,607
0.00 일간 변동폭 0.00
11.85 52주 범위 40.91
전일 종가
34.09
개장가
-
최근 거래 시간
25
@
39.53
마지막 거래 시간
21:06:55
평균 볼륨(3m)
639,605
재정 규모
-
VWAP
-

BABX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.7937.54349338928.7440.9128.46121125033.21930973SP
422.83136.70658682616.740.9116.59124189825.35913009SP
1222.56132.94048320616.9740.9114.2963960522.39989899SP
2622.76135.71854502116.7740.9114.2940267522.5260711SP
5225.35178.77291960514.1840.9111.8526475420.70644541SP
15612.8948.385885885926.6440.9411.8514664120.31734504SP
26012.8948.385885885926.6440.9411.8514664120.31734504SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.48
(79.92%)
9.28M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
FGENFibroGen Inc
US$ 0.8691
(54.64%)
17.37M
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
ADTXAditxt Inc
US$ 0.1089
(-15.32%)
31M
MNDRMobile health Network Solutions
US$ 0.4412
(33.98%)
25.21M
FGENFibroGen Inc
US$ 0.8691
(54.64%)
17.37M
WOKWORK Medical Technology Group Ltd
US$ 4.47
(79.52%)
9.31M
CYCUCycurion Inc
US$ 2.53
(0.00%)
7.71M
Moonboy1 Moonboy1 3 분 전
They are not trying to manage anything but collect salary money by selling shares. I knew that was apparent when they announced the addition of the marketing manager when they have nothing to market
TNXP
Chiron Chiron 3 분 전
Low float / No Dilution = .003 - .005 fast
BLLB
rainmaker71 rainmaker71 3 분 전
I'm trying not to get to excited but yeah!
VDRM
Here Today Here Today 3 분 전
Hmmmm. With the sustained PPS over $.01, starting to wonder if Uplisting to QB or QX is on the horizon?????
VDRM
georgie18 georgie18 4 분 전
WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An
dmb2 dmb2 4 분 전
dennisdave, thx for sharing, there is no way to know such specifics unless one has a direct link to an RA or to a company Regulatory person, who tend to know status late in the process. The best contact is the RA.
Thx again for sharing, sounds great to me, especially if it is a good best gue
NWBO
georgie18 georgie18 4 분 전
WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An
georgie18 georgie18 4 분 전
WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An
WOK
RealDutch RealDutch 4 분 전
I pay my taxes in cash.

There are several things to consider. The wealth tax, with target date Jan 1, 2025 will apply to tax year 2025. Next year. So it won't bother me this year. It's only 2% or so on net assets anyway. They are not so lucky in Norway where it applies to tax year 202
ITUP
georgie18 georgie18 4 분 전
WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An
adijas adijas 5 분 전
I noticed that too. Maybe it's just you an me having a bid war, lol. recently got filled on LGYV ans LMMY, so it happens now and than
LGYV LMMY
Tamboo Tamboo 6 분 전
Pre market  Negative prediction posts are coming for cheap prices 
GVSI
georgie18 georgie18 6 분 전
LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar
LIDR
georgie18 georgie18 7 분 전
LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar
LIDR
georgie18 georgie18 7 분 전
LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar
LIDR
georgie18 georgie18 7 분 전
LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar
LIDR
Jake731 Jake731 8 분 전
Good morning all.





TPTW…… ;)
TPTW
jay_tee jay_tee 10 분 전
Whoa! WTH happened over at FOXOs board? lol That MH character sure had a complete 180 and meltdown! I guess the only way to counter hopium is nonstop consecutive posts! He might be limited to one post per day soon better copy and paste all that into one! Lol
RNVA
Wingsjr Wingsjr 10 분 전
If Capital requirements are still a factor in the decision making of release or not, sell now and get out. FnF will never be released under Trump. FnF have plenty of Capital right now. If 2008 happened again FnF would have no problem with capital. Don’t forget, if FnF are not released by midterms an
FNMA
sharkey1 sharkey1 10 분 전
Good news on the shortage page, Elite passed again, even with the transition
to VyVanse, and with the new facility there will be no more bottle neck.They can make
both at top speed.

https://dps.fda.gov/drugshortages/activeingredient/amphetamine-aspartate-monohydrate-amph
ELTP
gregcod gregcod 11 분 전
Thats some great post from Shmackers on IBAT!! Our absorbent is 100% american made..Now my coffee is spiked for this cold morning in New York..China cant cut us off from succeeding..PS.EnergyX got a 50 million dollar grant fom US Energy Dept, why cant IBAT acheive a grant based on their stellar ach
IBATF
tw0122 tw0122 12 분 전
.29 very well funded into 2026 now Offering at $1.31 .. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify" $9 million raised..  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa
ICON
georgie18 georgie18 12 분 전
Yup...🥳
Viking61 Viking61 13 분 전
Thanks Neo! KT has no credibility left on the other board. Everyone just slides over her posts and goes on with there day!! I would put her on ignore but I like to see how many posts in a row that she does 18 yesterday! Geez!!!
Bubae Bubae 14 분 전
People do get upset when you show up posting from the filings. They have the reg A queued up and those shares Apollo converted could have been quite a while back considering the time requirements for filing the schedule 13G. Note language is 60% discount to market for the lowest trading price of the
ASII

최근 히스토리

Delayed Upgrade Clock