GraniteShares ETF Trust ... BABX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) 옵션

GraniteShares ETF Trust GraniteShares (BABX)

40.71

-0.68

(-1.64%)

마감 07 3월 6:00AM

42.83

2.12

( 5.21% )

시간외 단일가: 10:32PM

BABX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	20.50	22.60	0.00	21.55	0.00	0.00 %	0	0	-
20.00	9.50	9.50	9.50	9.50	0.00	0.00 %	0	15	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	18.10	18.10	18.10	18.10	0.00	0.00 %	0	2	-
23.00	16.60	18.90	17.75	17.75	4.95	38.67 %	1	19	07/03/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	13.35	13.35	13.35	13.35	0.00	0.00 %	0	5	-
30.00	9.80	11.30	9.60	10.55	0.00	0.00 %	0	29	-
35.00	5.80	7.40	7.70	6.60	0.00	0.00 %	0	105	-
40.00	3.60	4.50	3.60	4.05	-0.50	-12.20 %	85	244	07/03/2025
45.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	226	-
50.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	77	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
21.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	25	-
22.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	4	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	5	-
30.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	13	-
35.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	25	-
40.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	22	-
45.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	12	-
50.00	10.10	11.60	0.00	10.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4944 (179.16%)	180.74M
BTOGBit Origin Ltd	US$ 0.4809 (71.75%)	14.53M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.20 (-36.06%)	4.41M
ACXPAcurx Pharmaceuticals Inc	US$ 0.432 (-33.74%)	83.07k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4944 (179.16%)	180.74M
FAMIFarmmi Inc	US$ 0.31 (35.61%)	44.69M
PSTVPlus Therapeutics Inc	US$ 1.94 (34.72%)	29.15M
CTMXCytomX Therapeutics Inc	US$ 0.7213 (16.85%)	25.03M
ICONIcon Energy Corporation	US$ 0.1755 (21.03%)	24.65M

Trooperstocks

Trooperstocks 3 분 전

Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,

BlazingStocks

BlazingStocks 4 분 전

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

KPIFF-LDDFF

KPIFF-LDDFF 4 분 전

Shares not $$$ 🤔🧐

https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5

“
has engaged the services of Independent Trading Group (“ITG”) to provide market-making

fsulevine

fsulevine 4 분 전

Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?

Trooperstocks

Trooperstocks 4 분 전

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen

Trooperstocks

Trooperstocks 5 분 전

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze

learningcurve2020

learningcurve2020 5 분 전

ImjinBridger

ImjinBridger 5 분 전

The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."

biowin

biowin 5 분 전

Ask pwc who were assigned to be the trustees of the sale process if Bioamber, they know everything

Trooperstocks

Trooperstocks 5 분 전

Good morning $ZENA Let's close the week strong!

chereb19

chereb19 6 분 전

Weird @isopet posting about all things Isopet

PEACHMAN

PEACHMAN 7 분 전

Do you even look at posts you make up about IFUS.

IFUS was built on science and manufacturing technology.

Results from scientific testing and results from testing during research provided by the passing of HCR42 are available for everyone..the research shows profitable

TucsonPhil

TucsonPhil 7 분 전

Wow, $1.44M/yr for failure. How do we get a gig like that? Maybe they need to keep him engaged, to show them where the skeletons are buried.

This company should have been producing minimum of 20k cars per year, and should be focusing on smaller, lower range, more costly vehicles. Ins

learningcurve2020

learningcurve2020 7 분 전

BlazingStocks

BlazingStocks 7 분 전

$SNNC News March 07, 2025
Sibannac Launches Starwalker Cafe - A Transformational Hub for Consciousness Exploration, Wellness Journeys, and Lifestyle Growth
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

Gmenfan

Gmenfan 7 분 전

Who shot a spit ball at President Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Gmenfan

Gmenfan 7 분 전

Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Budots

Budots 7 분 전

How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/

Budots

Budots 8 분 전

How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/

learningcurve2020

learningcurve2020 8 분 전

This is what happens when you ignore the history.

https://x.com/TulsiGabbardrep/status/1897075994747658609

pioneertec

pioneertec 8 분 전

H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES

Backstabbed

Backstabbed 8 분 전

Let's get some auction results and some contracts!

And status update on senior debt!!!!

JOoa0ky

JOoa0ky 9 분 전

Uplisting won't determine the market value.

Wayne R

Wayne R 9 분 전

Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV

GraniteShares ETF Trust ...

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관