
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 15.70 | 16.05 | 14.69 | 15.875 | -0.88 | -5.65 % | 9 | 99 | 23:56:38 |
176.00 | 14.75 | 15.00 | 13.65 | 14.875 | -0.95 | -6.51 % | 3 | 8 | 00:59:58 |
178.00 | 12.70 | 13.10 | 12.77 | 12.90 | -1.43 | -10.07 % | 3 | 24 | 01:12:01 |
180.00 | 10.70 | 11.00 | 11.00 | 10.85 | 1.27 | 13.05 % | 34 | 375 | 01:12:40 |
182.00 | 8.70 | 9.05 | 8.20 | 8.875 | -0.75 | -8.38 % | 110 | 813 | 01:08:45 |
184.00 | 6.75 | 7.05 | 6.90 | 6.90 | 0.49 | 7.64 % | 33 | 110 | 01:12:14 |
185.00 | 5.80 | 6.05 | 6.20 | 5.925 | 0.32 | 5.44 % | 188 | 1,459 | 01:14:12 |
186.00 | 4.75 | 5.15 | 3.70 | 4.95 | -1.65 | -30.84 % | 112 | 1,063 | 00:56:16 |
187.50 | 3.35 | 3.65 | 2.35 | 3.50 | -2.10 | -47.19 % | 189 | 972 | 01:03:20 |
188.00 | 2.94 | 3.10 | 2.90 | 3.02 | -1.00 | -25.64 % | 1,498 | 1,919 | 01:11:57 |
190.00 | 1.44 | 1.51 | 1.45 | 1.475 | -1.02 | -41.30 % | 7,789 | 5,466 | 01:14:22 |
192.00 | 0.47 | 0.51 | 0.48 | 0.49 | -1.06 | -68.83 % | 3,484 | 1,541 | 01:13:48 |
192.50 | 0.33 | 0.38 | 0.38 | 0.355 | -0.95 | -71.43 % | 1,516 | 1,878 | 01:13:37 |
194.00 | 0.12 | 0.14 | 0.09 | 0.13 | -0.77 | -89.53 % | 1,216 | 3,085 | 01:11:12 |
195.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.57 | -89.06 % | 3,225 | 4,040 | 01:12:19 |
196.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.44 | -91.67 % | 557 | 1,750 | 01:12:23 |
197.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.25 | -86.21 % | 759 | 2,032 | 01:12:57 |
198.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.23 | -95.83 % | 210 | 1,668 | 01:00:49 |
200.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 2,881 | 17,257 | 01:11:28 |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 878 | 3,101 | 01:08:08 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 133 | 5,674 | 01:11:36 |
176.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 38 | 2,248 | 00:10:15 |
178.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 375 | 1,954 | 01:13:55 |
180.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 463 | 8,888 | 01:13:31 |
182.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.20 | -86.96 % | 806 | 2,914 | 01:14:24 |
184.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.34 | -91.89 % | 537 | 1,856 | 01:08:47 |
185.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.49 | -94.23 % | 4,313 | 4,723 | 01:12:55 |
186.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.66 | -92.96 % | 1,027 | 2,015 | 01:12:26 |
187.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.81 | -85.26 % | 1,724 | 2,361 | 01:14:26 |
188.00 | 0.17 | 0.20 | 0.18 | 0.185 | -1.00 | -84.75 % | 1,193 | 3,114 | 01:14:21 |
190.00 | 0.58 | 0.64 | 0.65 | 0.61 | -1.25 | -65.79 % | 2,296 | 5,710 | 01:14:08 |
192.00 | 1.57 | 1.70 | 1.68 | 1.635 | -1.02 | -37.78 % | 227 | 1,790 | 01:13:47 |
192.50 | 1.92 | 2.08 | 1.91 | 2.00 | -1.19 | -38.39 % | 97 | 802 | 01:12:42 |
194.00 | 3.10 | 3.40 | 3.25 | 3.25 | -0.85 | -20.73 % | 155 | 2,043 | 01:12:14 |
195.00 | 4.05 | 4.35 | 4.53 | 4.20 | -0.32 | -6.60 % | 220 | 3,747 | 01:11:36 |
196.00 | 4.90 | 5.35 | 5.20 | 5.125 | -0.39 | -6.98 % | 39 | 1,316 | 01:13:52 |
197.50 | 6.50 | 6.85 | 7.93 | 6.675 | 1.03 | 14.93 % | 36 | 629 | 00:55:51 |
198.00 | 7.00 | 7.35 | 8.00 | 7.175 | 0.50 | 6.67 % | 64 | 1,257 | 01:08:04 |
200.00 | 9.00 | 9.25 | 9.03 | 9.125 | -0.35 | -3.73 % | 411 | 6,994 | 01:13:02 |
202.50 | 11.40 | 11.90 | 13.39 | 11.65 | 1.44 | 12.05 % | 10 | 199 | 00:48:16 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관