ARM ARM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

ARM Holdings PLC (ARM)

112.01

6.85

(6.51%)

종가: 25 4월 5:00AM

112.25

0.24

( 0.21% )

시간외 거래: 6:17AM

ARM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	9.80	11.90	9.40	10.85	4.30	84.31 %	12	435	02:18:37
103.00	8.90	10.70	9.00	9.80	5.60	164.71 %	68	384	04:23:11
104.00	7.15	9.60	7.60	8.375	4.66	158.50 %	61	443	04:10:34
105.00	5.55	7.60	6.98	6.575	4.44	174.80 %	132	669	04:51:27
106.00	6.15	6.55	6.20	6.35	4.29	224.61 %	142	1,200	04:49:36
107.00	4.90	6.55	5.35	5.725	3.81	247.40 %	30	471	04:54:20
108.00	4.40	4.70	4.55	4.55	3.40	295.65 %	218	337	04:59:41
109.00	3.60	3.90	3.65	3.75	2.70	284.21 %	172	244	04:48:13
110.00	2.75	3.20	3.03	2.975	2.43	405.00 %	764	1,067	04:59:55
111.00	2.26	2.40	2.31	2.33	1.89	450.00 %	473	412	04:59:43
112.00	1.71	1.86	1.77	1.785	1.46	470.97 %	988	233	04:59:57
113.00	1.25	1.38	1.30	1.315	1.08	490.91 %	933	306	04:59:47
114.00	0.88	0.98	0.94	0.93	0.80	571.43 %	316	121	04:58:13
115.00	0.62	0.67	0.63	0.645	0.53	530.00 %	1,586	533	04:59:40
116.00	0.40	0.45	0.42	0.425	0.35	500.00 %	359	533	04:59:39
117.00	0.26	0.29	0.28	0.275	0.22	366.67 %	150	137	04:56:29
118.00	0.16	0.19	0.16	0.175	-0.06	-27.27 %	752	125	04:59:52
119.00	0.10	0.12	0.12	0.11	-0.04	-25.00 %	45	115	04:55:56
120.00	0.02	0.09	0.09	0.055	0.06	200.00 %	348	292	04:59:25
121.00	0.02	0.37	0.16	0.195	0.12	300.00 %	9	20	03:31:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.10	0.19	0.11	0.145	-0.95	-89.62 %	72	193	03:28:26
103.00	0.12	0.15	0.15	0.135	-1.19	-88.81 %	146	561	04:59:47
104.00	0.16	0.18	0.16	0.17	-1.59	-90.86 %	312	400	04:57:11
105.00	0.21	0.23	0.21	0.22	-1.89	-90.00 %	444	411	04:57:50
106.00	0.27	0.32	0.28	0.295	-1.77	-86.34 %	547	179	04:58:27
107.00	0.37	0.43	0.38	0.40	-2.87	-88.31 %	106	100	04:58:57
108.00	0.51	0.57	0.54	0.54	-2.56	-82.58 %	286	156	04:59:34
109.00	0.70	0.77	0.89	0.735	-3.56	-80.00 %	328	52	04:51:45
110.00	0.95	1.03	0.97	0.99	-4.53	-82.36 %	807	81	04:59:21
111.00	1.27	1.37	1.33	1.32	-8.42	-86.36 %	369	54	04:59:57
112.00	1.69	1.80	2.00	1.745	-2.85	-58.76 %	125	38	04:51:31
113.00	2.18	2.35	2.50	2.265	-5.05	-66.89 %	12	49	04:48:29
114.00	2.72	3.05	3.65	2.885	-12.20	-76.97 %	3	32	01:42:35
115.00	3.35	3.85	3.65	3.60	-5.02	-57.90 %	15	57	03:57:57
116.00	3.30	4.55	4.19	3.925	-8.81	-67.77 %	7	36	03:09:44
117.00	4.20	5.45	11.45	4.825	0.00	0.00 %	0	7	-
118.00	4.20	8.20	6.30	6.20	-6.22	-49.68 %	6	2	04:44:37
119.00	5.15	8.95	23.25	7.05	0.00	0.00 %	0	3	-
120.00	6.95	9.30	23.41	8.125	0.00	0.00 %	0	4	-
121.00	7.85	10.15	24.80	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

Monksdream

Monksdream 3 주 전

ARM, new 52 week low

TechandBio

TechandBio 2 월 전

Adding here!

$ARM

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 6 월 전

Oleblue

Oleblue 6 월 전

Arm CEO on Intel, Chips, AI, Listing in US

mick

mick

https://www.stockscores.com/charts/charts/?ticker=ARM

1984ISHERE

1984ISHERE 7 월 전

Good day all around 144.36 up 6

1984ISHERE

1984ISHERE 7 월 전

148 today riding the wave

lvhd

What a pump stock

mick

ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT

1984ISHERE

1984ISHERE 8 월 전

Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan

1984ISHERE

1984ISHERE 8 월 전

mick

growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM

mick

ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226

mick

Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.

uksausage

uksausage 10 월 전

not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength

mtsr

mtsr 10 월 전

Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .

1984ISHERE

1984ISHERE 11 월 전

117 prints today

Jess070283

Jess070283 12 월 전

Monksdream

Monksdream 12 월 전

ARM 10Q due 5/8

1984ISHERE

1984ISHERE 1 년 전

Sub 100 on watch again

mick

ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes

ice trader

ice trader 1 년 전

Could well be the next invidia

pepeoil

pepeoil 1 년 전

This one is sweeeeeeet

Biggeoff

Biggeoff 1 년 전

Big Pepe daddy. Sending it to the moon

pepeoil

pepeoil 1 년 전

It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee

Biggeoff

Biggeoff 1 년 전

Big buyers today. I bet someone like Carl Icahn took stake today

pepeoil

pepeoil 1 년 전

Weeeeee. I tode you boys. Lol.

pepeoil

pepeoil 1 년 전

Nice little run going here this morning. Chee chee chee

pepeoil

pepeoil 1 년 전

Sold a chunk, riding with free shares now, lol. Nice run man

mick

ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST

StocksNcash

StocksNcash 1 년 전

StocksNcash

StocksNcash 1 년 전

Penny stock bashers in this room, They think they can lower it lmao

mick

WAS $160 PLUS$ARM

OptimusPrime555

OptimusPrime555 1 년 전

Got dumped as expected! Going lower!

OptimusPrime555

OptimusPrime555 1 년 전

STOP pumping and misleading people with your terrible analysis!

mick

BEHIND TIMES, COME ON MAN

GetRichLong

GetRichLong 1 년 전

1.20 EPS guide. A great bargain trading at $149 lol!

pepeoil

pepeoil 1 년 전

Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr

TradingForProfit

TradingForProfit 1 년 전

ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.

🐱 1 👍️ 1 ⚽️ 1

pepeoil

pepeoil 1 년 전

I tode you boys. LOL

1984ISHERE

1984ISHERE 1 년 전

Almost a 100 point move just from the 60s level

1984ISHERE

1984ISHERE 1 년 전

WOW hit 164 what a ride

Out for now

mick

THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

YES $50 IPO PPS YES $ARM

mick

HI WD, YES $ARM

mick

REVENUES 3RD QTR, $824 MIL $ARM

mick

https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d

Net Insurance AOR

COPT Defense Properties

VegTech Food Innovation ...

iShares US Broker Dealer...

Ripio Credit Network

Apogee Enterprises

Ballard Power Systems

Defiance S&P 500 Enhance...

First Trust Mid Cap Core...

Invesco S&P SmallCap Val...

GraniteShares ETF

Virtus LifeSci Biotech C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관