Ripio Credit NetworkRCN

US$ 0.097203

-0.001822

(

-1.84%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 398

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.095279

교환

HUOB

매도

US$ 0.119339

마지막 거래 시간

07:56:37

볼륨(24시간)

$ 36,035

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000988

완전히 희석된 시가총액

US$ 97,203,440

창세기 날짜

17/10/2017

일 범위 0.005878-0.09997

52주 범위 0.002205-0.100753

순환 공급량 530,848,856 / 1,000,000,000

53.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001231	Gate.io	41717	/cdn/crypto/logos/exchanges/GATE.png	$ 49.66	1732547917	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	85.0926080985	25 분s 전
2.8E-7	Gate.io	7308.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002046	1732547917	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	2	https://gate.io/trade/RCN_ETH	14.9073919015	25 분s 전
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	3	https://hitbtc.com/RCN-to-ETH	0	16 시간s 전
0.0007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	4	https://hitbtc.com/RCN-to-USD	0	16 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	16 시간s 전
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	16 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	16 시간s 전
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	16 시간s 전
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08936363	0.00783981	8.77293144873	0.00536788	0.10075315	117330.142857	CX
4	0.06799921	0.02920423	42.9478960123	0.00400926	0.10075315	87997.6071429	CX
12	0.06235354	0.0348499	55.8908122939	0.00328414	0.10075315	106287.305882	CX
26	0.069216	0.02798744	40.4349283403	0.00298032	0.10075315	110987.972973	CX
52	0.03811829	0.05908515	155.004723454	0.0022048	0.10075315	115740.303523	CX
156	0.1948491	-0.09764566	-50.1134775578	0.00082873	0.20186333	139577.97975	CX
260	0.04166784	0.0555356	133.281686788	0.00082873	711625.824	2483250.62325	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.09868631	-3.3E-5	-0.03	0.0988162	0.09963645	0.09675019	0
1732405800	0.09871958	-0.00129	-1.29	0.09987403	0.09997034	0.09824317	0
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636	0
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573	0
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621	0
1732060200	0.09320203	0.08777062	1,615.98	0.09145116	0.0949887	0.09133481	0
1731973800	0.00543141	-0.085287	-94.01	0.08936363	0.09084369	0.00536788	821311
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065	0
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861	0
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378	0
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767	0
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483	0
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857	0
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227	0
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444	0
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901	0
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936	0
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203	0
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109	0
1730850600	0.07017658	0.06611704	1,628.68	0.06849702	0.07114116	0.06816766	0
1730764200	0.00405954	-0.065494	-94.16	0.07000229	0.07000229	0.00400926	821311
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035	0
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901	0
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965	0
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923	0
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587	0
1730245800	0.07334808	0.06915524	1,649.37	0.0704507	0.07428935	0.07041959	0
1730159400	0.00419284	-0.064435	-93.89	0.06799921	0.06800426	0.00408998	821311
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393	0
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756	0
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051	0
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468	0
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279	0
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365	0
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636	0
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	0
1729381800	0.06902734	0.06492158	1,581.23	0.06914764	0.06930312	0.06871789	0
1729295400	0.00410576	6.7E-5	1.66	0.06135771	0.06308255	0.00405189	821311
1729209000	0.00403877	-0.064288	-94.09	0.06135771	0.06308255	0.00401544	821311
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699	0
1729036200	0.06744916	0.06348232	1,600.32	0.06671747	0.06847386	0.06551134	0
1728949800	0.00396684	-0.059427	-93.74	0.06135771	0.06308255	0.00383722	821311
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037	0
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794	0
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013	0
1728431400	0.06281816	0.05907249	1,577.09	0.06292062	0.0638168	0.06248678	0
1728345000	0.00374567	-0.059732	-94.10	0.06135771	0.06308255	0.00373245	821311
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537	0
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973	0
1728085800	0.06264305	0.05899715	1,618.18	0.06135771	0.06308255	0.06106833	0
1727999400	0.0036459	-0.057659	-94.05	0.06115266	0.06205247	0.00360405	821311
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833	0
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932	0
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897	0
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667	0
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844	0
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484	0
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747	0
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924	0
1727221800	0.06499443	0.06119195	1,609.26	0.06396066	0.06530609	0.06336124	0
1727135400	0.00380248	-0.060342	-94.07	0.06235354	0.06235354	0.0037844	821311
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492	0
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305	0
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782	0
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.05475772	1,597.67	0.05752665	0.05861452	0.05699311	0
1725925800	0.00342735	-0.05209	-93.83	0.06235354	0.06235354	0.00328414	821311
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	0.05468508	1,540.49	0.0597245	0.06038429	0.05814733	0
1725321000	0.00354984	-0.054282	-93.86	0.06235354	0.06235354	0.00344389	821311
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0