Ripio Credit NetworkRCN

US$ 0.097244

0.000512

(

0.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 369

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.095318

교환

HUOB

매도

US$ 0.119389

마지막 거래 시간

07:56:37

볼륨(24시간)

$ 20,291

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000988

완전히 희석된 시가총액

US$ 97,244,090

창세기 날짜

17/10/2017

일 범위 0.096515-0.097251

52주 범위 0.00298-0.109386

순환 공급량 530,848,856 / 1,000,000,000

53.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0008	Gate.io	4771	/cdn/crypto/logos/exchanges/GATE.png	$ 3.82	1739850989	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	21 분s 전
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739837906	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	2	https://hitbtc.com/RCN-to-ETH	0	4 시간s 전
0.000602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	3	https://hitbtc.com/RCN-to-USD	0	4 시간s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	4	https://gate.io/trade/RCN_ETH	0	4 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739852153	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	최근에
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	4 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	4 시간s 전
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	4 시간s 전
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739836930	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09847158	-0.00122749	-1.2465424034	0.00571345	0.10117048	117330.142857	CX
4	0.10304735	-0.00580326	-5.63164409371	0.00564528	0.10832832	117330.142857	CX
12	0.09401641	0.00322768	3.43310279557	0.00539152	0.10938568	127107.654762	CX
26	0.06008427	0.03715982	61.846170387	0.00328414	0.10938568	119867.010811	CX
52	0.05216095	0.04508314	86.4308261257	0.00298032	0.10938568	120846.850136	CX
156	0.00929469	0.0879494	946.23274149	0.00082873	0.16132296	148127.820864	CX
260	0.06182722	0.03541687	57.283620386	0.00082873	711625.824	2302897.12502	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.00574626	-0.091362	-94.08	0.09754163	0.10117048	0.00571345	821311
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	0.09091483	1,555.94	0.09847158	0.09948498	0.0958256	0
1739231400	0.00584308	-0.091487	-94.00	0.09754163	0.10117048	0.0058135	821311
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	0.09288234	1,522.72	0.10256318	0.1027727	0.097263	0
1738626600	0.00609976	-0.092494	-93.81	0.10723453	0.10734139	0.00564528	821311
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	0.0960385	1,572.53	0.10337843	0.10457174	0.10124773	0
1738021800	0.00610727	-0.097909	-94.13	0.10723453	0.10734139	0.00586949	821311
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907	0
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404	0
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136	0
1737503400	0.1069521	0.10082851	1,646.56	0.10304735	0.10832832	0.10111051	0
1737417000	0.00612359	-0.096278	-94.02	0.09776016	0.09819065	0.00604927	821311
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319	0
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875	0
1737157800	0.10527449	0.00425055	4.21	0.10101011	0.10696577	0.10101011	0
1737071400	0.10102394	-0.000145	-0.14	0.10140937	0.10162	0.09832546	0
1736985000	0.10116927	0.00357733	3.67	0.09745251	0.10146538	0.09745251	0
1736898600	0.09759194	0.0919316	1,624.14	0.09545338	0.09828402	0.09528185	0
1736812200	0.00566034	-0.089687	-94.06	0.09776016	0.09819065	0.00539152	821311
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248	0
1736639400	0.09549555	0.08981111	1,579.95	0.09565398	0.09590608	0.09477384	0
1736553000	0.00568444	-0.087489	-93.90	0.09776016	0.09819065	0.00553447	821311
1736466600	0.09317385	-0.002911	-3.03	0.09589309	0.09627337	0.09218732	0
1736380200	0.09608442	-0.001767	-1.81	0.09776016	0.09819065	0.09354693	0
1736293800	0.09785167	0.09171742	1,495.17	0.10330971	0.10373397	0.09712888	0
1736207400	0.00613425	-0.093252	-93.83	0.10718509	0.10754079	0.00571799	821311
1736121000	0.09938673	0.00019471	0.20	0.09916599	0.09974515	0.09826843	0
1736034600	0.09919202	0.00010988	0.11	0.0991464	0.09965837	0.09855405	0
1735948200	0.09908214	0.09326967	1,604.65	0.09786914	0.09991665	0.09700573	0
1735861800	0.00581247	-0.089612	-93.91	0.10718509	0.10754079	0.00571799	821311
1735775400	0.09542481	0.00119012	1.26	0.09431718	0.09581248	0.09375274	0
1735689000	0.09423469	0.08868137	1,596.91	0.09352903	0.09707832	0.09288959	0
1735602600	0.00555332	-0.089043	-94.13	0.10718509	0.10754079	0.00547998	821311
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295	0
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122	0
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718	0
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324	0
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902	0
1735084200	0.09952465	0.09384301	1,651.69	0.09560251	0.10030714	0.09436653	0
1734997800	0.00568164	-0.090303	-94.08	0.10718509	0.10754079	0.00554301	821311
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697	0
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758	0
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238	0
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429	0
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513	0
1734479400	0.10716724	0.10080998	1,585.75	0.1070712	0.10938568	0.10647893	0
1734393000	0.00635726	-0.099345	-93.99	0.09962467	0.10322396	0.00620701	821311
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323	0
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996	0
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692	0
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	0.09171158	1,569.27	0.09818541	0.09921884	0.09532885	0
1733788200	0.00584421	-0.096249	-94.28	0.09962467	0.10322396	0.00572986	821311
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00175756	1.82	0.09661396	0.099671	0.09640172	0
1732837800	0.09660982	-0.000379	-0.39	0.09706141	0.09763085	0.09565078	0
1732751400	0.0969889	0.00411912	4.44	0.09269985	0.09833358	0.09268357	0
1732665000	0.09286978	-0.000909	-0.97	0.09401641	0.09594239	0.09161939	0
1732578600	0.0937785	-0.004908	-4.97	0.09987403	0.09997034	0.00587784	821311
1732492200	0.09868631	-3.3E-5	-0.03	0.0988162	0.09963645	0.09675019	0
1732405800	0.09871958	-0.00129	-1.29	0.09987403	0.09997034	0.09824317	0
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636	0
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573	0
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621	0
1732060200	0.09320203	0.08777062	1,615.98	0.09145116	0.0949887	0.09133481	0
1731973800	0.00543141	-0.085287	-94.01	0.08936363	0.09084369	0.00536788	821311
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065	0
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861	0