ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

16.6566
0.0099
(0.06%)
마감 30 1월 6:00AM
16.63
-0.0266
(-0.16%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.6566
매수가
-
매도가
-
거래량
881
15.93 일간 변동폭 16.66
15.4609 52주 범위 19.18
전일 종가
16.6467
개장가
15.93
최근 거래 시간
100
@
16.6566
마지막 거래 시간
평균 볼륨(3m)
2,693
재정 규모
US$ 14,137
VWAP
16.0467

EATV 최신 뉴스

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1334-6.3709949409817.7917.916.43212216.55377413SP
4-0.1934-1.1477744807116.8518.0215.96406616.47384834SP
12-0.8934-5.090598290617.5518.7715.96269317.00590398SP
260.3266216.3318.7715.79186516.94620248SP
520.95666.0929936305715.719.1815.4609169316.81941939SP
156-4.1534-19.958673714620.8122.6414.25208017.12152716SP
260-8.0034-32.454987834524.6625.6614.25214217.46662167SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.51M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
Hummingbird2 Hummingbird2 2 분 전
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 2 분 전
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 3 분 전
Sorry for my ignorance, but what does this mean?
zab zab 3 분 전
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 3 분 전
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY
Turbomunkey Turbomunkey 4 분 전
Thanks Rio
NXPL
getmoreshares getmoreshares 4 분 전
slower today- dollar Volume $ 19,505
NBRI
don estaban don estaban 5 분 전
Hopefully were close to something soon !!!
MVNT
Hummingbird2 Hummingbird2 5 분 전
https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII
GTII
gimmee greenbacks gimmee greenbacks 5 분 전
https://www.actipatchtw.com/general-1



BIEL
BIEL
getmoreshares getmoreshares 5 분 전
agree-- posting things that have already been disproven.
NBRI
nwsun nwsun 6 분 전
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX
bradford86 bradford86 6 분 전
how you like ackman pres?
FNMA
dipANDrip dipANDrip 6 분 전
Buy 0001/0002 lotto and wait. That is all 
DPLS
Zorax Zorax 7 분 전
Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
Howzitgoing Howzitgoing 8 분 전
Have you noticed ...?

Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
TSOI
Wrangler1 Wrangler1 8 분 전
5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
WDLF
TheSprinx TheSprinx 9 분 전
Good read. From Reddit:
https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo


HMBL
Bubae Bubae 9 분 전
I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
RDAR
TenKay TenKay 10 분 전
Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
MULN

최근 히스토리

Delayed Upgrade Clock