AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	51.40	54.60	77.50	53.00	0.00	0.00 %	0	1	-
145.00	46.10	49.60	0.00	47.85	0.00	0.00 %	0	0	-
150.00	41.10	44.80	0.00	42.95	0.00	0.00 %	0	0	-
155.00	36.70	39.90	0.00	38.30	0.00	0.00 %	0	0	-
160.00	31.90	35.00	0.00	33.45	0.00	0.00 %	0	0	-
165.00	26.60	30.40	0.00	28.50	0.00	0.00 %	0	0	-
170.00	22.90	25.20	0.00	24.05	0.00	0.00 %	0	0	-
175.00	18.50	21.30	0.00	19.90	0.00	0.00 %	0	0	-
180.00	14.40	16.70	0.00	15.55	0.00	0.00 %	0	0	-
185.00	10.50	13.10	0.00	11.80	0.00	0.00 %	0	0	-
190.00	7.80	9.80	16.20	8.80	0.00	0.00 %	1	0	25/04/2025
195.00	5.30	7.00	6.10	6.15	-21.90	-78.21 %	9	1	26/04/2025
200.00	3.30	4.40	5.00	3.85	-19.00	-79.17 %	24	3	26/04/2025
210.00	1.25	1.90	1.39	1.575	-11.21	-88.97 %	24	1	26/04/2025
220.00	0.50	0.75	0.60	0.625	-12.96	-95.58 %	16	11	26/04/2025
230.00	0.20	0.30	0.28	0.25	-16.54	-98.34 %	24	52	26/04/2025
240.00	0.05	2.30	0.45	1.175	-11.85	-96.34 %	4	19	25/04/2025
250.00	0.10	0.30	0.30	0.20	-7.20	-96.00 %	6	76	26/04/2025
260.00	0.10	0.10	0.10	0.10	-4.90	-98.00 %	7	570	25/04/2025
270.00	0.00	0.10	0.01	0.01	-3.29	-99.70 %	3	32	25/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	1.40	0.95	0.95	0.00	0.00 %	0	4	-
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.40	0.20	0.225	0.00	0.00 %	4	648	26/04/2025
155.00	0.05	1.00	0.25	0.525	-0.75	-75.00 %	11	1	25/04/2025
160.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
165.00	0.05	1.10	0.55	0.575	-0.60	-52.17 %	1	20	26/04/2025
170.00	0.60	1.65	0.00	1.125	0.00	0.00 %	0	0	-
175.00	1.40	2.35	1.50	1.875	0.67	80.72 %	9	1	26/04/2025
180.00	2.00	3.40	2.60	2.70	1.40	116.67 %	9	7	26/04/2025
185.00	3.50	4.20	3.95	3.85	2.35	146.88 %	5	12	26/04/2025
190.00	5.70	6.50	5.70	6.10	3.50	159.09 %	37	7	26/04/2025
195.00	7.30	9.50	8.15	8.40	5.52	209.89 %	6	2	26/04/2025
200.00	9.90	12.50	11.05	11.20	7.85	245.31 %	10	7	26/04/2025
210.00	17.60	19.90	17.00	18.75	10.50	161.54 %	11	7	26/04/2025
220.00	26.50	29.00	22.00	27.75	13.20	150.00 %	9	13	25/04/2025
230.00	36.00	39.50	37.60	37.75	26.15	228.38 %	11	56	26/04/2025
240.00	45.90	49.40	36.00	47.65	18.50	105.71 %	16	1	25/04/2025
250.00	56.10	59.40	24.90	57.75	0.00	0.00 %	0	1	-
260.00	66.00	69.50	0.00	67.75	0.00	0.00 %	0	0	-
270.00	75.90	79.50	0.00	77.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M