AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	51.20	53.70	0.00	52.45	0.00	0.00 %	0	0	-
165.00	45.50	48.70	0.00	47.10	0.00	0.00 %	0	0	-
170.00	40.80	43.60	0.00	42.20	0.00	0.00 %	0	0	-
175.00	35.70	38.70	0.00	37.20	0.00	0.00 %	0	0	-
180.00	31.00	33.80	0.00	32.40	0.00	0.00 %	0	0	-
185.00	25.70	28.80	0.00	27.25	0.00	0.00 %	0	0	-
190.00	21.30	23.90	0.00	22.60	0.00	0.00 %	0	0	-
195.00	16.30	19.00	0.00	17.65	0.00	0.00 %	0	0	-
200.00	11.20	14.30	0.00	12.75	0.00	0.00 %	0	0	-
210.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
220.00	0.45	0.90	1.00	0.675	-0.55	-35.48 %	2	12	02:17:12
230.00	0.10	0.20	0.13	0.15	-0.12	-48.00 %	10	5	05:36:38
240.00	0.26	0.20	0.21	0.23	-0.05	-19.23 %	1	180	04:45:17
250.00	3.00	0.75	3.00	1.875	0.00	0.00 %	0	26	-
260.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	15	-
270.00	0.33	0.30	0.33	0.315	0.00	0.00 %	0	41	-
280.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	24	-
290.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	32	-
300.00	0.02	0.60	0.02	0.31	0.00	0.00 %	0	372	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
160.00	0.50	0.10	0.50	0.30	64	-
165.00	0.69	0.75	0.69	0.72	1	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.00	0.75	0.00	0.00	0	-
180.00	0.85	0.75	0.85	0.80	5	-
185.00	0.70	0.75	0.70	0.725	1	-
190.00	0.10	0.60	0.10	0.35	23	-
195.00	1.70	0.75	1.70	1.225	5	-
200.00	0.25	0.75	0.45	0.50	9	-
210.00	1.45	2.45	2.40	1.95	13	-
220.00	7.40	9.80	6.39	8.60	17	-
230.00	16.50	19.50	7.00	18.00	8	-
240.00	26.50	29.60	24.86	28.05	865	-
250.00	36.70	39.50	34.86	38.10	2	-
260.00	46.60	49.60	44.79	48.10	0	-
270.00	55.80	59.60	55.00	57.70	1	-
280.00	66.50	69.60	65.00	68.05	0	-
290.00	76.50	79.60	53.50	78.05	0	-
300.00	86.50	89.60	63.97	88.05	0	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	US$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	US$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	US$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	US$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	US$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	US$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.57M