Alarm com ALRM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) 옵션

Alarm com Holdings Inc (ALRM)

52.815

1.05

( 2.02% )

업데이트: 01:10:05

ALRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	18.20	21.50	0.00	19.85	0.00	0.00 %	0	0	-
35.00	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
37.50	13.90	16.50	0.00	15.20	0.00	0.00 %	0	0	-
40.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
42.50	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
45.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
47.50	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
50.00	2.10	5.00	2.75	3.55	0.00	0.00 %	0	1	-
52.50	1.05	3.60	1.61	2.325	0.00	0.00 %	0	2	-
55.00	0.20	3.20	0.65	1.70	0.00	0.00 %	0	1	-
57.50	0.20	2.65	0.31	1.425	0.00	0.00 %	0	5	-
60.00	0.00	2.00	0.84	0.84	0.00	0.00 %	0	4	-
62.50	0.00	0.75	0.50	0.50	0.00	0.00 %	0	3	-
65.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	4	-
67.50	0.00	1.35	0.39	0.39	0.00	0.00 %	0	4	-
70.00	0.00	1.40	0.19	0.19	0.00	0.00 %	0	1	-
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
45.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
47.50	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
50.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
52.50	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
55.00	2.35	5.70	0.00	4.025	0.00	0.00 %	0	0	-
57.50	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
60.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
62.50	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
65.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
67.50	13.60	16.70	0.00	15.15	0.00	0.00 %	0	0	-
70.00	16.10	19.50	0.00	17.80	0.00	0.00 %	0	0	-
75.00	21.10	24.50	0.00	22.80	0.00	0.00 %	0	0	-
80.00	25.50	29.40	0.00	27.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.182 (191.14%)	232.46k
OMEXOdyssey Marine Exploration Inc	US$ 0.8927 (109.60%)	100.37M
CEPCantor Equity Partners Inc	US$ 28.60 (73.33%)	34.42M
TMCTMC the Metals Company Inc	US$ 3.48 (36.47%)	30.72M
CEROCERo Therapeutics Holdings Inc	US$ 1.0897 (36.31%)	63.69M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
JZXNJiuzi Holdings Inc	US$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	US$ 0.0115 (-43.90%)	70.8M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	24.2M
NCNANuCana PLC	US$ 0.66 (-25.84%)	474.1k
DMNDamon Inc	US$ 0.0036 (-12.20%)	246.42M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
LRHCLa Rosa Holdings Corporation	US$ 0.1576 (29.07%)	156.95M
CNEYCN Energy Group Inc	US$ 0.1449 (14.00%)	148.83M
PETWag Group Company	US$ 0.1378 (24.93%)	118.82M

EarningsCentral

EarningsCentral 2 월 전

Monksdream

Monksdream 1 년 전

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 년 전

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 년 전

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

ProShares UltraPro Short...

Direxion Daily Real Esta...

Apellis Pharmaceuticals

SPDR S&P Dividend

ChipMOS Technologies

First Trust Nasdaq ABA C...

Invesco DB Precious Metals

Healthpeak Properties

iShares Russell 2000 Value

Global X Funds Global X ...

Dimensional Inflation pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관