ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

33.23
-0.695
(-2.05%)
마감 22 4월 5:00AM
33.23
0.00
(0.00%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.007.908.8014.118.350.000.00 %01-
26.006.007.900.006.950.000.00 %00-
27.006.006.900.006.450.000.00 %00-
28.005.105.806.205.450.000.00 %050-
29.003.105.003.794.050.000.00 %01-
30.002.304.203.703.250.000.00 %01-
31.002.553.303.802.9250.000.00 %011-
32.001.852.551.952.200.000.00 %014-
33.001.401.701.501.55-0.35-18.92 %11122/04/2025
34.000.901.251.381.0750.000.00 %09-
35.000.450.800.600.625-0.18-23.08 %43222/04/2025
36.000.150.500.300.325-0.10-25.00 %42021/04/2025
37.000.200.250.200.2250.000.00 %0126-
38.000.200.350.200.2750.000.00 %058-
39.000.200.150.200.1750.000.00 %0147-
40.000.050.100.050.0750.000.00 %115622/04/2025
41.000.180.350.180.2650.000.00 %062-
42.000.051.000.050.5250.000.00 %0116-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.100.750.100.4250.000.00 %02-
26.000.001.350.000.000.000.00 %00-
27.000.000.350.000.000.000.00 %00-
28.000.001.450.000.000.000.00 %00-
29.000.050.500.050.2750.000.00 %010-
30.000.200.650.500.4250.000.00 %011-
31.000.400.900.660.650.000.00 %03-
32.000.701.100.950.900.2637.68 %51622/04/2025
33.000.551.301.350.9250.4550.00 %21122/04/2025
34.001.502.001.301.750.000.00 %012-
35.001.952.702.292.3250.041.78 %308722/04/2025
36.002.653.301.802.9750.000.00 %0122-
37.003.504.104.503.800.000.00 %020-
38.004.305.204.504.750.000.00 %028-
39.005.306.406.005.850.000.00 %014-
40.006.307.208.106.750.000.00 %00-
41.007.308.207.037.750.000.00 %07-
42.008.309.209.108.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M
attilathehunt attilathehunt 48 초 전
Reminds us what GUANLB.
Thank you. 
NWBO
al44 al44 2 분 전
Thanks Joe-

https://media.gettr.com/group5/getter/2025/04/21/23/ef54ce13-81de-4933-6f47-1210e811ee9a/70c56142e73bc4f6eab5bf1f0eb7d454_768x0.jpg
CaptHowdy CaptHowdy 3 분 전
Internal staff has started to distance themselves from Fernandez the Flop. I'm sure we'll start seeing others leave NXPL as well.

Good move for him, he probably sees the writing on the wall and departed before the doo-doo hits the proverbial fan.
NXPL
Musical Shares Musical Shares 3 분 전
How is the conversation going nowhere?

You said new management is here. Correct?

And I asked you... who is new management because I see the same people since at least 2022?

What am I not understanding here? 🤣

The ticker is junk that
PSWW
OrbitWitch50 OrbitWitch50 3 분 전
Considering he is submitting new candidates to belisarian, I believe he's still holding a significant amount of shares to boot.
ZHUD
ProfitChaser ProfitChaser 3 분 전
Sweet. I missed that move somehow today. I am still sitting on my shares there.
skitahoe skitahoe 4 분 전
What's the opinion of the board, if DCVax-L is approved, will European investors know before the US market opens, and if so, will they be able to purchase, or will trading be halted until trading opens in the US. I believe it's possible that trading in all markets may be halted by an imbalance in o
NWBO
Jack_of_All_Trades Jack_of_All_Trades 4 분 전
Nice close! The ASII party is about to begin...
ASII
Arby2000 Arby2000 5 분 전
And the long discussed and awaited GUANLB.
NWBO
TenKay TenKay 7 분 전
There is precisely ZERO naked short in GNCP.

After all these years there are still people holding out hope???
GNCP
al44 al44 8 분 전
Clearly not Americans anymore-

https://media.gettr.com/group5/getter/2025/04/18/21/f655e72f-729f-5319-4f8e-7e10c28b22d8/04f6c45dce3ef6a0bc9ba76e72d29676_768x0.jpg
Genz2 Genz2 9 분 전
https://nypost.com/2025/04/21/real-estate/inside-a-tesla-powered-home-community-in-houston/
😎
TSLA
getmoreshares getmoreshares 9 분 전
thanks-- surprised NO CHANGE
TWOH
Aquahoya Aquahoya 9 분 전
This conversation isn't going anywhere. You aren't understand what I am saying. I'll continue to wait ans you continue to say what you will. You make zero difference.
PSWW
koolmc koolmc 10 분 전
Are you lost? There was no way anyone knew the CE was getting slapped on. It came out of nowhere.

How do you time that? 🙄

Plus, you can't "time" your exits every single time. Impossible.


you are just putting words in my mouth, i didn't say
CATV
ombowstring ombowstring 10 분 전
If China and our former allies who Trump has made our enemies stop buying our debt, what we gonna do then? Things could get worse in the US than they were during the Great Depression - I wouldn't be surprised. The global stature of the US lookin' like it's headed straight for a fall.
Dabeav Dabeav 11 분 전
Same O big nothing burger again W Trump and the privatization. I’ve said it the whole time and got beat down! But now it’s next yr something will be done. Not gonna happen next yr either. Happy flipping to all. I’m a bag holder but I’m flipping the sh$t out of it too!
T
timez1000 timez1000 11 분 전
$245k dollar volume, on a day while it has a yield sign, interesting...
AFFU
al44 al44 12 분 전
Good sentiment-

https://media.gettr.com/group4/getter/2025/04/22/00/75a331a8-73d9-7df6-0f28-c6ef70b91b0d/55de272d6c949ec41de136399fbbc7cd_768x0.jpg
Musical Shares Musical Shares 12 분 전
Potentially, they could have enough liquidity to sell billions down here and hike the AS.

That's not good. Why would you want them to sell billions and hike the A/S?

In the short term it sounds great on paper, but the long run in the OTC is very bad. Never works out. No
PSWW
MadBadger MadBadger 12 분 전
Bbanbob, I agree, but what I was referring to was the fact that Washington Mutual was mentioned and it give the insinuation that it too impacted a cost to the Fund. That’s the misleading part.
COOP
newmedman newmedman 13 분 전
For no reason whatsoever....

[yt]mQd3mXjPhoo[/yt]

https://www.youtube.com/watch?v=mQd3mXjPhoo
maronti1 maronti1 14 분 전
A must to see this video

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176090135
VGTL