ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

38.50
0.31
(0.81%)
종가: 22 11월 6:00AM
38.45
-0.05
( -0.13% )
시간외 거래: 6:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.0010.2011.000.0010.600.000.00 %00-
29.009.2010.000.009.600.000.00 %00-
30.008.209.100.008.650.000.00 %00-
31.007.208.000.007.600.000.00 %00-
32.006.307.100.006.700.000.00 %00-
33.005.506.000.005.750.000.00 %00-
34.004.305.100.004.700.000.00 %00-
35.003.404.200.003.800.000.00 %00-
36.002.503.202.762.850.4519.48 %1501:44:20
37.001.702.301.502.000.000.00 %07-
38.001.051.351.201.200.3033.33 %53302:03:31
39.000.450.700.650.5750.2562.50 %2315302:39:24
40.000.100.550.350.3250.1575.00 %214604:13:37
41.000.100.250.070.1750.000.00 %05-
42.000.101.350.100.7250.000.00 %01-
43.000.001.350.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.001.400.000.000.000.00 %00-
33.000.001.400.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.050.150.230.100.000.00 %019-
36.000.200.400.200.300.000.00 %04-
37.000.150.600.410.3750.000.00 %021-
38.000.400.850.780.6250.000.00 %027-
39.000.801.201.491.000.000.00 %02-
40.001.302.101.911.700.000.00 %017-
41.002.052.950.002.500.000.00 %00-
42.003.203.800.003.500.000.00 %00-
43.004.105.000.004.550.000.00 %00-
44.004.706.000.005.350.000.00 %00-
45.006.107.000.006.550.000.00 %00-
46.007.108.000.007.550.000.00 %00-
47.008.009.100.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.10
(86.54%)
8.82M
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
REPLReplimune Group Inc
US$ 13.14
(18.91%)
157.31k
EYENEyenovia Inc
US$ 0.1243
(18.27%)
3.94M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M
CETXCemtrex Inc
US$ 0.1466
(-25.47%)
1.93M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
15.44k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.09
(-16.67%)
353.31k
BTAIBioXcel Therapeutics Inc
US$ 0.4779
(-16.25%)
44.82k
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
VRPXVirpax Pharmaceuticals Inc
US$ 1.09
(84.84%)
8.82M
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
5.76M
CDTConduit Pharmaceuticals Inc
US$ 0.0982
(-8.99%)
5.22M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M
I-Glow I-Glow 5 분 전
Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of
FORW GVSI SRNW
BIOChecker4 BIOChecker4 5 분 전
Nonsense. You could have engaged a medical malpractice lawyer who would sue on your behalf while you focused on getting better. By the way, I’ve had several MRIs, once as recently as 6 weeks ago. The doctors’ prescriptions always specify contrast agent or no contrast agent. Then, when you go for the
AVXL
KVM KVM 7 분 전
Does one realize Veri been in business for 10 years and has never shown a profit and guiding for additional losses. 
VERI
StayHumble StayHumble 7 분 전
interesting .00505 BUYS Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
ignatiusrielly35 ignatiusrielly35 7 분 전
Remember, you only have 2 1/2 years. 
AVXL
janice shell janice shell 7 분 전
The SEC's new definition of "dealer" worked well enough for the toxic lenders, but its application to professionals doing other stuff with other types of securities is a bit sloppy, I think. Naturally the lenders will try to take advantage of these new rulings, in the hope of getting back to their o
SSKILLZ1 SSKILLZ1 8 분 전
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

18852 SSKILLZ1
COMP
Buckey Buckey 8 분 전
SKK just started trading

Not even a board here

form OCT 14th Yahho highlights
SKK Holdings (SKK) opened on October 8 at $4.50. The company had priced 2.5M shares at $4.00, the low end of the $4.00-$5.00 range. SKK Holdings is a civil engineering service provider
jour_trader jour_trader 8 분 전
I think you're referring to what's called a wash sale on a trade. Sell for loss than repurchase within the subsequent 30-day period. 
ELTP
BoscoLives21 BoscoLives21 8 분 전
Absolutely! One of these days the tide’s gonna turn!
ChannelTrader ChannelTrader 8 분 전
Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal
ChannelTrader ChannelTrader 9 분 전
Yep, the rats popped their heads up.
BrownRickRoss BrownRickRoss 10 분 전
Why are you here?
DavidLeeRoth DavidLeeRoth 10 분 전
Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security
ASII
luvwetscent luvwetscent 10 분 전
And I thought crow was difficult to digest
ELTP
Susie924 Susie924 11 분 전
What is a bomb cyclone?

Edit: I looked it up.

Be safe!
Jon Jon Jon Jon 11 분 전
Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.
NNLX
ddls ddls 11 분 전
11/21/2024 24.23 times more sells then buys.😎
BIEL
rosemountbomber rosemountbomber 11 분 전
You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a
AMRN
JohnnyHydrogen JohnnyHydrogen 12 분 전
The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/
FCEL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 분 전
What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.
AVXL
m0n m0n 12 분 전
14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's
IFUS
Louie_Louie Louie_Louie 12 분 전
This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they
XenaLives XenaLives 13 분 전
Medical Malpractice is the planned
, but getting better is my first concern.
AVXL
price_and_volume price_and_volume 13 분 전
Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!
BITX