Global X Funds Global X ... AIQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) 옵션

Global X Funds Global X Future Analytics Tech ETF (AIQ)

35.09

0.08

(0.23%)

마감 14 9월 5:00AM

35.09

0.00

( 0.00% )

시간외 단일가: 9:34PM

AIQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	3	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.98	4.98	4.98	4.98	0.00	0.00 %	0	5	-
31.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	1	-
32.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	2	-
33.00	1.11	1.11	1.11	1.11	0.00	0.00 %	0	17	-
34.00	1.19	1.19	1.19	1.19	0.00	0.00 %	0	36	-
35.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	18	-
36.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	20	-
37.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	147	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	2	-
41.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
31.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	5	-
32.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	10	-
33.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
34.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	29	-
35.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	24	-
36.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	11	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1301 (0.00%)	2.24k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 63.1032 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.80 (0.00%)	1.26k
AACIArmada Acquisition Corporation I	US$ 9.75 (0.00%)	0
AACGATA Creativity Global	US$ 0.53 (0.00%)	25
AAGRAfrican Agriculture Holdings Inc	US$ 0.1301 (0.00%)	2.24k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 63.1032 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.80 (0.00%)	1.26k
AACIArmada Acquisition Corporation I	US$ 9.75 (0.00%)	0
AACGATA Creativity Global	US$ 0.53 (0.00%)	25
APVOAptevo Therapeutics Inc	US$ 0.3549 (0.00%)	19.25M
NCNANuCana PLC	US$ 2.54 (0.00%)	14.01M
BBLGBone Biologics Corporation	US$ 0.80 (0.00%)	10.6M
ZNTLZentalis Pharmaceuticals Inc	US$ 3.24 (0.00%)	10.34M
DRMADermata Therapeutics Inc	US$ 1.58 (0.00%)	9.64M

blackhawks

blackhawks 5 분 전

Usual stream of semiconscious incoherence.

postal72

postal72 5 분 전

Greetings, $IGPK Shareholders. Please familiarize yourself with Yingda Securities Holding Group. We formed a business and technological partnership with them for our Token. We also anticipate a larger volume of internet traffic, which should translate into a larger customer base.

beer$$money

beer$$money 5 분 전

$ASII Good Morning indeed already 53 milly Volume!

Zardiw

Zardiw 5 분 전

$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t

SkeBallLarry

SkeBallLarry 6 분 전

He sure pulled that one out, Tree ~ G'Morning .. !!

skeptic7

skeptic7 6 분 전

Please stop. Sadly I cannot contradict any of this hype as it will get bounced.

valeria123

valeria123 6 분 전

$gevo starting to run, hopefully $biof will follow soon

Viewmont

Viewmont 6 분 전

https://konagoldbeverage.com/investors/

trader_ron

trader_ron 6 분 전

Swiss made cybersecurity podcast:
https://soundcloud.com/cybercrimemagazine/sets/swiss-made-cybersecurity-w-sekur

gawti88

gawti88 6 분 전

well why don't you dump your 3gs you own? haha that sucks when you are worried about $3,000 in a stock play. Sucks when you haven't made it eh? Stressful.

Luckily I can get wait months, company is growing audits being done, hello nasdaqq baby

DavidLeeRoth

DavidLeeRoth 6 분 전

Bye Bye 6’s😎 ASII RUN IS CLOSE💰

linkvest

linkvest 6 분 전

Zardiw

Zardiw 7 분 전

If IHub was a stock, it would be hovering over No Bid.............lol.......mainly because of their new 'woke' posting policy..............

Z

getmoreshares

getmoreshares 7 분 전

slow open-- .01325

pauljack13

pauljack13 7 분 전

This stock will be a buy at 15. It’s a total Warren Buffett value play. It’s worth around $30 a share. But that gets cut in half for a margin of safety according to Buffett’s “Value stock” rules.

People will start flocking in at 15. IMO

WeTheMarket

WeTheMarket 7 분 전

HYZON FUELS THE FUTURE WITH START OF PRODUCTION FOR CLASS 8 200KW FUEL CELL ELECTRIC TRUCK PRODUCTION
September 16 2024
https://ih.advfn.com/stock-market/NASDAQ/hyzon-motors-HYZN/stock-news/94553148/hyzon-fuels-the-future-with-start-of-production-fo

Viewmont

Viewmont 7 분 전

$KGKG https://konagoldbeverage.com/our-brands/
Kona Gold Beverage, Inc. (OTCPK:KGKG)

MELBOURNE, FL, UNITED STATES, September 10, 2024 /EINPresswire.com/ -- Kona Gold Beverage Inc. (OTC: KGKG), is pleased to announce its first-ever profitable quarter, marking a significant miles

linkvest

linkvest 7 분 전

I'll grabbing some of those lucky 7s....

Zardiw

Zardiw 8 분 전

Maybe the VIP board failed because of a Total LACK of response from amit...............

Z

gawti88

gawti88 8 분 전

naw I just have a lot of money and can wait until nasdaq love. Nice try xo

Moose412

Moose412 8 분 전

If the concept of DEIB is not in accordance with business objectives of BLUE, then the entirety of the companies goals are irrelevant and meaningless.

timberwolf7

timberwolf7 8 분 전

louie the....

POS LIAR...

BADALI

BADALI 8 분 전

Gap filled at .0052 and now is the game.
.01 is minimum anytime soon.

linkvest

linkvest 8 분 전

6s are getting hammered.. Not going to be able to hold this one back today.

Renegades17

Renegades17 8 분 전

I totally disagree with your viewpoint, but not worth my time to elaborate.

Global X Funds Global X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관