Global X Funds Global X Future Analytics Tech ETF【AIQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) 과거

Global X Funds Global X Future Analytics Tech ETF (AIQ)

33.35

-0.92

(-2.68%)

마감 07 9월 5:00AM

33.34

-0.01

(-0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.98	-5.60430229267	35.33	35.38	33.2601	263826	34.53261543	SP
4	0.34	1.02999091184	33.01	35.79	32.95	295159	34.65906326	SP
12	-1.9	-5.39007092199	35.25	37.18	30.85	499712	35.01924016	SP
26	-0.31	-0.920974450386	33.66	37.18	30.85	575546	34.1837205	SP
52	4.65	16.2020905923	28.7	37.18	25.39	517854	32.49991085	SP
156	1.25	3.89408099688	32.1	37.18	18.01	233503	31.0212049	SP
260	16.96	103.477730323	16.39	37.18	12.75	152752	30.5244935	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725662100	33.35	-0.92	-2.68	34.1188	34.15	33.2601	316212
1725575700	34.27	0.04	0.12	34.08	34.5	34.05	213281
1725489300	34.23	-0.1	-0.29	34.02	34.46	34.02	240749
1725402900	34.33	-1.02	-2.89	35.1	35.1	34.16	260929
1725057300	35.35	0.46	1.32	35.33	35.38	34.96	250176
1724970900	34.89	0.09	0.26	34.99	35.36	34.855	334847
1724884500	34.8	-0.45	-1.28	35.21	35.22	34.5201	330014
1724798100	35.25	0.06	0.17	34.98	35.28	34.87	340779
1724711700	35.19	-0.34	-0.96	35.4	35.43	35.0399	243050
1724452500	35.53	0.51	1.46	35.395	35.67	35.24	202091
1724366100	35.02	-0.63	-1.77	35.72	35.79	34.98	436529
1724279700	35.65	0.22	0.62	35.49	35.7	35.405	265213
1724193300	35.43	-0.15	-0.42	35.51	35.637	35.28	243087
1724106900	35.58	0.4	1.14	35.13	35.58	35.06	232423
1723847700	35.18	0.3	0.86	34.965	35.2399	34.9465	234477
1723761300	34.88	0.79	2.32	34.47	34.95	34.47	278360
1723674900	34.09	0.06	0.18	34.14	34.2	33.77	214668
1723588500	34.03	0.69	2.07	33.62	34.06	33.59	235508
1723502100	33.34	-0.01	-0.03	33.43	33.496	33.13	682223
1723242900	33.35	0.22	0.66	33.009999	33.39	32.95	254395
1723156500	33.13	1.1	3.43	32.46	33.1648	32.33	388198
1723070100	32.03	-0.08	-0.25	32.799999	33.03	32.009999	466772
1722983700	32.11	0.26	0.82	32.07	32.549999	31.67	722067
1722897300	31.85	-0.92	-2.81	30.89	32.2451	30.89	915800
1722638100	32.77	-1.23	-3.62	33.009999	33.07	32.43	860381
1722551700	34	-1	-2.86	35	35.18	33.7701	1022550
1722465300	35	1.12	3.31	34.79	35.1299	34.665	631456
1722378900	33.88	-0.54	-1.57	34.53	34.6699	33.7	500386
1722292500	34.42	-0.11	-0.32	34.68	34.78	34.36	454941
1722033300	34.53	0.33	0.96	34.6	34.73	34.3301	269938
1721946900	34.2	-0.12	-0.35	34.19	34.8549	33.79	466216
1721860500	34.32	-1.32	-3.70	35.0401	35.0799	34.3	771330
1721774100	35.64	-0.15	-0.42	35.67	35.849	35.502	412076
1721687700	35.79	0.69	1.97	35.6	35.824	35.4354	344442
1721428500	35.1	-0.37	-1.04	35.43	35.54	35.0656	308709
1721342100	35.47	-0.25	-0.70	35.93	36	35.22	637160
1721255700	35.72	-1.23	-3.33	36.33	36.35	35.69	662465
1721169300	36.95	0.11	0.30	37	37.02	36.69	683684
1721082900	36.84	0.06	0.16	36.96	37.18	36.6805	455330
1720823700	36.78	0.27	0.74	36.62	37.09	36.55	538281
1720737300	36.51	-0.52	-1.40	37.12	37.18	36.41	1041725
1720650900	37.03	0.29	0.79	36.82	37.06	36.69	643533
1720564500	36.74	-0.04	-0.11	36.78	36.91	36.63	557536
1720478100	36.78	-0.06	-0.16	36.75	36.8	36.66	539069
1720218900	36.84	0.31	0.85	36.65	36.84	36.53	492619
1720040640	36.53	0.43	1.19	36.19	36.55	36.15	344878
1719959700	36.1	0.31	0.87	35.71	36.1	35.61	435328
1719873300	35.79	0.16	0.45	35.67	35.81	35.36	731855
1719614100	35.63	-0.01	-0.03	35.72	36.02	35.51	443389
1719527700	35.64	0.13	0.37	35.42	35.6999	35.41	564965
1719441300	35.51	0.07	0.20	35.41	35.53	35.31	500072
1719354900	35.44	0.32	0.91	35.25	35.46	35.14	428940
1719268500	35.12	-0.41	-1.15	35.45	35.6	35.1	871970
1719009300	35.53	-0.14	-0.39	35.53	35.67	35.3501	413280
1718922900	35.67	-0.28	-0.78	36.17	36.18	35.52	1011479
1718750100	35.95	0.16	0.45	35.82	35.99	35.78	734864
1718663700	35.79	0.42	1.19	35.37	35.87	35.29	583602
1718404500	35.37	0.12	0.34	35.25	35.38	35.16	567778
1718318100	35.25	0.05	0.14	35.66	35.67	35.11	689346
1718231700	35.2	0.63	1.82	35	35.34	35	638692
1718145300	34.57	0.06	0.17	34.48	34.57	34.21	454462
1718058900	34.51	0.23	0.67	34.2	34.53	34.17	380934
1717799700	34.28	-0.18	-0.52	34.23	34.465	34.195	349414

Global X Funds Global X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관