Global X Funds Global X Future Analytics Tech ETF【AIQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) 과거

Global X Funds Global X Future Analytics Tech ETF (AIQ)

34.45

0.64

(1.89%)

마감 13 4월 5:00AM

35.1972

0.7472

(2.17%)

시간외 거래: 8:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7822	5.33353284453	33.415	35.48	30.6	1318799	32.8829219	SP
4	-2.0228	-5.43471252015	37.22	38.81	30.6	872683	35.53251451	SP
12	-4.4228	-11.1630489652	39.62	42.77	30.6	897436	38.53263545	SP
26	-2.4728	-6.56437483409	37.67	42.77	30.6	638234	38.62589833	SP
52	1.3272	3.91851195748	33.87	42.77	30.6	559707	36.83569832	SP
156	9.7972	38.5716535433	25.4	42.77	18.01	339345	33.55919804	SP
260	18.9872	117.132634176	16.21	42.77	16.2	218972	33.10464865	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	34.45	0.64	1.89	33.86	34.4999	33.3967	400152
1744324500	33.81	-1.53	-4.33	34.57	34.62	32.92	876002
1744238100	35.34	3.84	12.19	31.53	35.48	31.46	1129223
1744151700	31.5	-0.67	-2.08	33.38	33.66	31.02	1028989
1744065300	32.17	-0.23	-0.71	30.93	33.7162	30.6	1933064
1743806100	32.4	-2.43	-6.98	33.415	33.65	32.18	1626715
1743719700	34.83	-2.16	-5.84	35.35	35.62	34.8101	1328670
1743633300	36.99	0.27	0.74	36.17	37.25	36.1073	467223
1743546900	36.72	0.34	0.93	36.37	36.785	36.03	652453
1743460500	36.38	-0.16	-0.44	35.75	36.43	35.355779	782941
1743201300	36.54	-1.08	-2.87	37.26	37.36	36.42	2059384
1743114900	37.62	-0.3	-0.79	37.79	38.06	37.53	328027
1743028500	37.92	-0.77	-1.99	38.68	38.73	37.77	402570
1742942100	38.69	0.09	0.23	38.66	38.81	38.58	867046
1742855700	38.6	0.76	2.01	38.4	38.65	38.2983	750300
1742596500	37.84	0.09	0.24	37.35	37.88	37.19	573790
1742510100	37.75	-0.4	-1.05	37.58	38.0774	37.48	383297
1742423700	38.15	0.46	1.22	37.92	38.45	37.65	355693
1742337300	37.69	-0.61	-1.59	38	38.0054	37.4	740670
1742250900	38.3	0.6	1.59	37.87	38.5128	37.7984	486487
1741991700	37.7	1.07	2.92	37.22	37.7499	37.185	681114
1741905300	36.63	-0.83	-2.22	37.19	37.2	36.4664	652353
1741818900	37.46	0.62	1.68	37.52	37.74	36.94	638999
1741732500	36.84	0.23	0.63	36.69	37.31	36.4	1087486
1741646100	36.61	-1.84	-4.79	37.5	37.5896	36.28	1231616
1741390500	38.45	0.4	1.05	38.05	38.485	37.425	830458
1741304100	38.05	-1.19	-3.03	38.57	39.09	37.94	773537
1741217700	39.24	0.95	2.48	38.63	39.3149	38.38	780645
1741131300	38.29	0.03	0.08	37.94	38.96	37.38	1465740
1741044900	38.26	-0.81	-2.07	39.6	39.63	38.01	1310377
1740785700	39.07	0.14	0.36	38.63	39.105	38.26	779233
1740699300	38.93	-1.16	-2.89	40.32	40.4	38.9	567773
1740612900	40.09	0.33	0.83	40.2	40.5299	39.9032	674071
1740526500	39.76	-0.55	-1.36	40.25	40.29	39.4128	1264025
1740440100	40.31	-0.93	-2.26	41.09	41.17	40.1	882317
1740180900	41.24	-0.99	-2.34	42.38	42.399	41.14	679462
1740094500	42.23	-0.24	-0.57	42.43	42.54	41.915	884183
1740008100	42.47	-0.3	-0.70	42.6	42.68	42.3	869550
1739921700	42.77	0.36	0.85	42.74	42.77	42.41	1769634
1739576100	42.41	0.24	0.57	42.31	42.425	42.075	1100578
1739489700	42.17	0.62	1.49	41.8	42.17	41.63	709775
1739403300	41.55	0.15	0.36	40.91	41.6376	40.9	849769
1739316900	41.4	-0.21	-0.50	41.28	41.57	41.27	634804
1739230500	41.61	0.79	1.94	41.29	41.6455	41.29	689348
1738971300	40.82	-0.34	-0.83	41.37	41.575	40.76	755855
1738884900	41.16	0.14	0.34	41.02	41.23	40.8501	1324419
1738798500	41.02	0.09	0.22	40.65	41.0235	40.57	908766
1738712100	40.93	0.87	2.17	40.52	40.97	40.39	873194
1738625700	40.06	-0.39	-0.96	39.51	40.2499	39.3664	1054805
1738366500	40.45	-0.16	-0.39	40.8	41.0999	40.31	570356
1738280100	40.61	0.45	1.12	40.4	40.76	40.3	897672
1738193700	40.16	-0.24	-0.59	40.47	40.49	39.92	660950
1738107300	40.4	0.74	1.87	39.87	40.45	39.4301	779598
1738020900	39.66	-1.1	-2.70	39.61	40.1199	39.3101	1101832
1737761700	40.76	0.12	0.30	41	41	40.6323	1039485
1737675300	40.64	0	0.00	40.64	40.64	40.64	0
1737588900	40.64	0.56	1.40	40.73	40.82	40.556	1547244
1737502500	40.08	0.62	1.57	39.93	40.1299	39.5701	704651
1737156900	39.46	0.58	1.49	39.62	39.64	39.3483	355657
1737070500	38.88	-0.09	-0.23	39.05	39.18	38.85	314473
1736984100	38.97	0.87	2.28	38.76	39.06	38.63	724083
1736897700	38.1	0.1	0.26	38.43	38.46	37.9	363092
1736811300	38	-0.2	-0.52	37.71	38.02	37.6386	360486

Global X Funds Global X ...

Avid Bioservices

BNP Paribas Issuance

iShares Short Treasury B...

Euronext G Credit Agrico...

Agence FSE de Developpem...

Antler Hill Mining

Euronext Developed Asia ...

BNP Paribas Issuance

OMX Baltic Benchmark PI

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관