ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
204.60
4.86
(2.43%)
종가: 24 4월 5:00AM
203.61
-0.99
( -0.48% )
시간외 거래: 7:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
177.5025.8527.6527.1026.754.9522.35 %5273404:17:00
180.0024.0025.0525.4524.5255.7529.19 %4301,29504:54:50
182.5020.8524.1523.2022.505.7532.95 %27095004:54:40
185.0019.0020.1020.1019.555.0533.55 %2831,25804:57:32
187.5016.0518.9017.6017.4755.4544.86 %19075904:57:19
190.0014.3515.9015.4015.1254.7043.93 %7765,35704:56:28
192.5012.1513.4512.7012.804.3051.19 %5833,80604:59:31
195.009.8010.5010.6010.154.1063.08 %2,1174,01904:59:06
197.507.708.757.958.2253.2067.37 %1,7004,20504:59:54
200.005.756.405.856.0752.6281.11 %9,72015,48804:59:58
202.504.004.304.204.152.16105.88 %9,78112,33404:59:56
205.002.622.772.652.6951.38108.66 %25,08311,74004:59:59
207.501.551.661.561.6050.86122.86 %36,2958,72804:59:58
210.000.810.920.820.8650.44115.79 %69,00558,57104:59:59
212.500.380.410.390.3950.1995.00 %18,73316,55404:59:58
215.000.160.180.170.170.0654.55 %23,47513,75604:59:59
217.500.070.090.090.080.0350.00 %9,32510,01504:59:39
220.000.040.050.040.045-0.01-20.00 %20,49148,85104:59:54
222.500.020.040.020.030.000.00 %4,0485,26404:59:54
225.000.010.020.010.015-0.01-50.00 %5,39415,12704:56:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
177.500.040.050.050.045-0.06-54.55 %2,2444,20204:59:57
180.000.050.070.050.06-0.09-64.29 %3,12216,48604:59:19
182.500.070.110.070.09-0.13-65.00 %9684,16004:59:41
185.000.090.120.110.105-0.21-65.63 %3,7308,69404:59:49
187.500.130.160.130.145-0.34-72.34 %2,5863,79904:59:00
190.000.210.230.200.22-0.55-73.33 %9,39211,78904:59:52
192.500.310.340.320.325-0.81-71.68 %7,3807,74904:59:47
195.000.510.540.540.525-1.14-67.86 %21,8718,05404:59:59
197.500.810.870.860.84-1.62-65.32 %15,1184,18404:59:59
200.001.311.411.351.36-2.19-61.86 %41,15910,37504:59:59
202.502.052.172.192.11-2.66-54.85 %30,4752,36104:59:59
205.003.103.303.253.20-3.27-50.15 %33,0286,93004:59:59
207.504.404.754.644.575-3.91-45.73 %10,22672704:59:58
210.006.206.556.156.375-4.60-42.79 %2,4192,34804:59:50
212.507.508.958.008.225-5.10-38.93 %47532404:58:12
215.0010.3511.259.9210.80-5.58-36.00 %5981,00004:50:04
217.5012.2513.8013.3513.025-4.70-26.04 %756804:42:13
220.0015.0516.0515.0515.55-5.39-26.37 %2603904:56:36
222.5017.3018.8517.5518.075-6.00-25.48 %85004:56:36
225.0020.0021.2519.5520.625-6.40-24.66 %1011204:54:50

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.192
(74.07%)
28.57M
LGCBLinkage Global Inc
US$ 2.57
(36.70%)
2.11M
TWGTop Wealth Group Holding Ltd
US$ 0.185
(22.84%)
18.54M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
CNEYCN Energy Group Inc
US$ 0.1499
(17.94%)
2.27M
GNLNGreenlane Holdings Inc
US$ 0.0177
(-92.79%)
35.96M
CMLSCumulus Media Inc
US$ 0.182
(-32.57%)
389.23k
RLMDRelmada Therapeutics Inc
US$ 0.4909
(-28.86%)
8.46M
JYDJayud Global Logistics Ltd
US$ 0.2199
(-17.14%)
5.7M
AGMHAGM Group Holdings Inc
US$ 0.049
(-15.52%)
7.78M
GNLNGreenlane Holdings Inc
US$ 0.0173
(-92.96%)
36.01M
DMNDamon Inc
US$ 0.004
(-2.44%)
34.31M
PETWag Group Company
US$ 0.1921
(74.16%)
28.57M
TWGTop Wealth Group Holding Ltd
US$ 0.185
(22.84%)
18.54M
OCEAOcean Biomedical Inc
US$ 0.0208
(1.46%)
18.25M

AAPL Discussion

게시물 보기
oztalmor1 oztalmor1 2 일 전
Yess
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
joy to the world , lets go Apple
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
short lived made off with over a grand easy today AAPL
👍️0
DiscoverGold DiscoverGold 1 주 전
$AAPL first 200-week test since 2018...
By: TrendSpider | April 13, 2025

🔸 “If all you ever did was buy high-quality stocks on the 200-week moving average, you would beat the S&P 500 by a large margin over time.”

– Charlie Munger

$AAPL first 200-week test since 2018.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 주 전
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | April 14, 2025

🔸 Today (8:32 CST), the best performer in the DJIA is Apple Inc. AAPL.



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 1 주 전
$AAPL Continues its RACIST DEI Program
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
cancelled got it @207.37 AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
put up a bid @207.88 50 shares AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
trying to buy 150 shares @ 208.66 AAPL got it , AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
did a quick trade bought @ 210.50 sold @ 212.12 200 shares AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
I will dive in @207 if I can AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
ya Nice dam sold a little to early, if I have to pay more I will. I think we have a chance to get to our mark this week, 218/220 AAPL
👍️0
louieforpar louieforpar 1 주 전
https://www.google.com/url?q=https://www.msn.com/en-ca/money/topstories/apple-takes-top-spot-for-first-quarter-smartphone-sales-data-shows/ar-AA1CSBwF&sa=U&sqi=2&ved=2ahUKEwjqgaGAwteMAxXtBDQIHWS3H5YQ0PADKAB6BAgUEAE&usg=AOvVaw2kpmSG53OW1LbHkodCXkaw
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
cool, I missed out on AMD had 5k shares bought at 5 bucks and sold made 500 lol AAPL just sold out 175 shares @ 209.61 for a profit of 2400.00 AAPL will try and buy lower
👍️0
louieforpar louieforpar 1 주 전
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
Nice , well we were right 208 looking good AAPL
👍️0
louieforpar louieforpar 1 주 전
Gave you one back #299
Here's a good read on Apple in regards to their diversification process over the years. 

"Cook understood early on that excessive reliance on a single country—especially one with a complex geopolitical relationship with the U.S.—could pose a substantial risk. Consequently, he initiated a bold diversification strategy, gradually integrating additional manufacturing capabilities in countries like Vietnam, India, and Malaysia. This careful balancing act allowed Apple to decrease its dependence on Chinese manufacturing while maintaining its vast production scale."







https://www.google.com/url?q=https://vocal.media/journal/tim-cook-s-long-arc-of-time-prepared-apple-for-the-trade-war&sa=U&sqi=2&ved=2ahUKEwjS0-iBx9aMAxWnjokEHTSdMe0QFnoECCAQAQ&usg=AOvVaw2MWmLYPPuRtZbTwj7oNHkq
👍️0
Monksdream Monksdream 1 주 전
AAPL well off the 52 week low
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
Ya totally agree , I am giving you a follow , cheers have a good day , see you Monday , AAPL
👍️0
louieforpar louieforpar 1 주 전
Yes indeed.I would suspect not quite 220 (tommorow) but say, 210 for a close. Again, whether it's sustainable is and will be unknown especially in these trying times.

Don't get me wrong would love to see 220.  

GLTU
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
Ya cool Lou may gap on Monday , maybe 220 again. AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 1 주 전
good news for Apple, exempt from tariffs AAPL
👍️0
louieforpar louieforpar 1 주 전
GLTA here. 
I agree that it was good news.However,the contrarian side of me thinks that all the other tariffs that will effect consumers may/might cause the consumers to stay away from the higher tickets items.
Apple has historically "outperformed "markets. I was fortunate to have participated in the last split. I have always held for the most part and recently bought the last dip around 180. Apple has a nice dividend as well comparatively speaking.  
If this holds to be true I would suspect the stock may jump initially in a big way. Does it hold? Anyone's guess. 
👍️0
tw0122 tw0122 1 주 전
Donald Trump’s 125% tariffs on goods produced in China threatened to upend its supply chain as seriously as the Covid snarls did five years ago. On Friday night, the US president handed Apple a major victory, exempting many popular consumer electronics. That includes iPhones, iPads, Macs, Apple Watches and AirTags.Another win: The 10% tariff on goods imported from other countries has been dropped for those products.
👍️0
tw0122 tw0122 2 주 전
...Many of these products are also consumer essentials—items Americans couldn’t live without, such as smartphones and computers—making them politically sensitive. The Trump administration likely chose not to risk upsetting consumers ahead of the Midterms. ...In markets, this news will be fuel to stage a further recovery...
👍️0
tw0122 tw0122 2 주 전
….Finally the news US tech investors were dreaming of…chips/smartphones/computers exempt from tariffs. US Big Tech spoke and the White House made the right move at the right time. Massive relief for market and tech stocks now into Sunday night…....
👍️0
tw0122 tw0122 2 주 전

Tweets by DivesTech is for all reciprocal tariffs including China….Big Tech and investors got the dream news
👍️0
tw0122 tw0122 2 주 전
...... U.S. Customs and Border Protection (CBP) issued an  late Friday night on  from President Trump's reciprocal tariffs, imposed under Executive Order 14257 and its amendments (EO 14259). The exclusions cover a , including smartphones, laptops, and related components.https://store.zerohedge.com/zerohedge-waxed-canvas-hat/?utm_source=zerohedge.com&utm_medium=article&utm_campaign=store_promoFirst, President Trump paused reciprocal tariffs for non-retaliating countries (e.g., China) for 90 days last week. Now, updated guidance from CBP reveals that some of the —particularly a wide range of electronics—is excluded from the reciprocal tariffs.
👍️0
tw0122 tw0122 2 주 전
…Among the 20 tariff codes listed for exemption, three stand out in particular: • 8471 – Automatic data processing machines and units thereof (e.g., laptops, desktops, servers). • 8517.13.00 – Smartphones and other telecommunication apparatus for cellular networks. • 8542 – Electronic integrated circuits (e.g., microprocessors, memory chips)….
👍️0
tw0122 tw0122 2 주 전
https://content.govdelivery.com/bulletins/gd/USDHSCBP-3db9e55?wgt_ref=USDHSCBP_WIDGET_2%C2%A0for
👍️0
tw0122 tw0122 2 주 전
…Among the 20 tariff codes https://content.govdelivery.com/bulletins/gd/USDHSCBP-3db9e55?wgt_ref=USDHSCBP_WIDGET_2 for exemption, three stand out in particular:
👍️0
tw0122 tw0122 2 주 전
…Trump Exempts Computers, Handsets, Chips From Reciprocal Tariff Blitz..
👍️0
DiscoverGold DiscoverGold 2 주 전
$AAPL - The drawdown of the December-April crash was 35% which is identical to the Feb-Mar 2020 crash...
By: CyclesFan | April 12, 2025

🔸 $AAPL - My last post was on Monday when it hit the 200 week MA for the 1st time since January 2019. This time it undercut the 200 WMA by 5% and then rallied for the rest of the week. The drawdown of the December-April crash was 35% which is identical to the Feb-Mar 2020 crash.



Read Full Story »»»

DiscoverGold
👍️0
louieforpar louieforpar 2 주 전
https://www.google.com/url?q=https://abc7.com/post/trump-administration-exempts-smartphones-computers-other-electronics-reciprocal-tariffs/16161080/&sa=U&sqi=2&ved=2ahUKEwjIqub77NKMAxWEMtAFHX9-G48Qr_oDKAB6BAgiEAE&usg=AOvVaw1UBs7AQCiKBFBDXmCk57Hr


  Could be after this late Friday news(temporarily?)
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
200 plus to the moonday? probably AAPL
👍️0
DiscoverGold DiscoverGold 2 주 전
$AAPL Net Option Delta: +2.6M shares
By: Theta Warrior | April 11, 2025

🔸 $AAPL Net Option Delta: +2.6M shares.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 주 전
Apple $AAPL Millions worth of Calls
By: Theta Warrior | April 11, 2025

🔸 $AAPL BULL VERTICAL.





Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 주 전
Apple $AAPL Getting Unusually Active Flow Today
By: Cheddar Flow | April 11, 2025

🔸 $AAPL Getting Unusually Active Flow Today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 주 전
Only tariff talk has pulled $AAPL to its 200-week EMA
By: TrendSpider | April 9, 2025

🔸 Only tariff talk has pulled $AAPL to its 200-week EMA.

Not even the Covid crash could do it.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 주 전
Low Pole Reversal on 9-Apr-2025. GLTA
👍️0
BottomBounce BottomBounce 2 주 전
$AAPL Trump to do 104% Tariffs against China TODAY
👍 2
ZenElf84 ZenElf84 2 주 전
Mixed news being pushed about tariff start date and China's response time as well. The IV is wicked right now.
👍️0
JJ8 JJ8 2 주 전
Apple share price Long Tail Down on 7-Apr-2025.

This positive but given the larger market declines can impact negatively.
Apple has business in China and relations with them is degrading given the Trump Tariffs threats.
👍️0
DiscoverGold DiscoverGold 2 주 전
$AAPL - Closed below the 100 week MA. The last time that happened was last April and it was the end of the downtrend...
By: CyclesFan | April 6, 2025

• $AAPL - Closed below the 100 week MA. The last time that happened was last April and it was the end of the downtrend. This time it's a decisive close and given that the last time it hit the 200 week MA was in January 2019, it's likely to hit it(178) for the 1st time in 6 years.



Read Full Story »»»

DiscoverGold
👍️0
OldAIMGuy OldAIMGuy 2 주 전
Hi DG, Re: Insiders at AAPL selling shares.........................

I bought some of those shares Friday at $193.93 because I felt sorry for them. I added 13% more shares. I'd liberated shares in December of 2024 at $240+. so the buy represented nearly a 20% discount.

Best wishes,
OAG
👍️0
DiscoverGold DiscoverGold 2 주 전
CEO Tim Cook, COO Jeff Williams, and General Counsel Katherine Adams collectively sold over $40 million worth of $AAPL shares at a price of $223, a 16% premium to today's closing price
By: Barchart | April 4, 2025

• Apple Insider Trading Alert

CEO Tim Cook, COO Jeff Williams, and General Counsel Katherine Adams collectively sold over $40 million worth of $AAPL shares at a price of $223, a 16% premium to today's closing price.



Read Full Story »»»

DiscoverGold
👍 1
DiscoverGold DiscoverGold 3 주 전
Apple (AAPL) Stock Heads for Worst Day Since Covid-19 Crash
By: Schaeffer's Investment Research | April 3, 2025

• Trump's tariffs are weighing on AAPL

• Options traders are chiming in on the tech giant

Apple Inc (NASDAQ:AAPL) was last seen down 8.9% at $203.94, leading Big Tech losses after President Donald Trump announced sweeping tariffs. Rosenblatt Securities warned AAPL could see $39.5 billion in tariff costs, and would need to hike device prices 40% to offset them.

Additionally, BofA Global Research cuts the stock's price target to $250 from $265. During his speech, Trump applauded Apple for its plan to spend $500 billion in the U.S. in the next four years, with Jefferies noting this could help the tech company secure a tariff exemption.

AAPL is trading at its lowest level since August and looking to snap a four-day win streak, as it heads for its largest single-day percentage drop since March 2020. Since the start of the year, the equity is down 18%.

So far in today's options pits, 428,000 calls and 453,000 puts have traded hands -- double the overall options volume typically seen at this point. Expiring tomorrow, the weekly 4/4 200-strike put is the most popular contract, followed by the 210-strike call in that same series.

Puts were more popular than usual leading up to today as well. AAPL's 10-day put/call volume ratio at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) sits higher than 90% of annual readings.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
Apple $AAPL looks ready to play ball on a close > $225
By: TrendSpider | April 2, 2025

• Apple looks ready to play ball on a close > $225.



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 3 주 전
AAPL, not good
👍️0
DiscoverGold DiscoverGold 3 주 전
$AAPL - The bottom isn't in yet. Other than in bear markets like 2022 it usually bottoms around the 100 week MA, like it did in March 2020 or April 2024...
By: CyclesFan | March 30, 2025

• $AAPL - The bottom isn't in yet. Other than in bear markets like 2022 it usually bottoms around the 100 week MA, like it did in March 2020 or April 2024. I don't think this is bear market, so I expect it to bottom around the 100 WMA in Q2. The 100 WMA is currently at 202.



Read Full Story »»»

DiscoverGold
👍️0