Orion ProtocolORN

US$ 0.385

0.043

(

12.57%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 315

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.385

교환

CAPI

매도

US$ 0.388

마지막 거래 시간

22:42:40

볼륨(24시간)

$ 623,699

마지막 거래 규모

10.26

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.385

완전히 희석된 시가총액

US$ 38,500,000

창세기 날짜

25/07/2020

일 범위 0.342-0.425

52주 범위 0.296-2.99

순환 공급량 34,433,074 / 100,000,000

34.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.385	Coinbase	3425442.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,339,209.59	1745448210	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	최근에
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	23 시간s 전
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	23 시간s 전
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	23 시간s 전
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745366528	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	23 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	23 시간s 전
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	23 시간s 전
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	23 시간s 전
1.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	23 시간s 전
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	23 시간s 전
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745366537	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	23 시간s 전
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	23 시간s 전
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366537	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.304	0.081	26.6447368421	0.296	0.44	855251.844286	CX
4	0.519	-0.134	-25.8188824663	0.296	0.581	583087.513704	CX
12	1.02	-0.635	-62.2549019608	0.296	1.48	737972.740602	CX
26	1.27	-0.885	-69.6850393701	0.296	2.99	656029.132044	CX
52	1.59	-1.205	-75.786163522	0.296	2.99	440576.381671	CX
156	3.18	-2.795	-87.893081761	0.296	3.21	263300.471075	CX
260	2.42494054	-2.03994054	-84.1233220506	0.296	29.44698387	225708.135912	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.342	0.023	7.21	0.322	0.349	0.319	552349
1745279400	0.319	0.005	1.59	0.318	0.36	0.317	817240
1745193000	0.314	-0.005	-1.57	0.313	0.314	0.313	60
1745106600	0.319	0.001	0.31	0.314	0.319	0.314	52
1745020200	0.318	-0.001	-0.31	0.319	0.32	0.318	91
1744933800	0.319	-0.12	-27.33	0.41	0.43	0.313	3201831
1744847400	0.439	0.134	43.93	0.304	0.44	0.296	1415136
1744761000	0.305	-0.032	-9.50	0.337	0.345	0.305	471260
1744674600	0.337	-0.018	-5.07	0.355	0.375	0.337	157970
1744588200	0.355	-0.021	-5.59	0.376	0.384	0.351	216705
1744501800	0.376	0	0.00	0.376	0.397	0.351	529472
1744415400	0.376	0.014	3.87	0.354	0.417	0.344	850075
1744329000	0.362	0.009	2.55	0.358	0.45	0.349	1769903
1744242600	0.353	0.037	11.71	0.316	0.514	0.304	2300823
1744156200	0.316	-0.031	-8.93	0.358	0.38	0.3	202597
1744069800	0.347	0	0.00	0.347	0.347	0.347	0
1743983400	0.347	-0.062	-15.16	0.41	0.413	0.346	38813
1743897000	0.409	-0.001	-0.24	0.414	0.435	0.395	213505
1743810600	0.41	-0.004	-0.97	0.413	0.421	0.396	153128
1743724200	0.414	-0.002	-0.48	0.418	0.448	0.398	167810
1743637800	0.416	-0.035	-7.76	0.454	0.455	0.414	262179
1743551400	0.451	-0.014	-3.01	0.477	0.485	0.448	204213
1743465000	0.465	-0.012	-2.52	0.479	0.49	0.459	331188
1743378600	0.477	0	0.00	0.477	0.508	0.46	51151
1743292200	0.477	-0.034	-6.65	0.495	0.508	0.465	110303
1743205800	0.511	-0.01	-1.92	0.521	0.57	0.419	573317
1743119400	0.521	-0.034	-6.13	0.575	0.575	0.519	453393
1743033000	0.555	0.036	6.94	0.519	0.581	0.5	698784
1742946600	0.519	0.001	0.19	0.516	0.532	0.504	127779
1742860200	0.518	0.002	0.39	0.516	0.539	0.51	104555
1742773800	0.516	-0.025	-4.62	0.545	0.67	0.501	1742859
1742687400	0.541	0.055	11.32	0.483	0.61	0.483	873951
1742601000	0.486	-0.022	-4.33	0.505	0.55	0.464	701415
1742514600	0.508	0.013	2.63	0.494	0.543	0.493	231236
1742428200	0.495	-0.004	-0.80	0.499	0.526	0.477	165856
1742341800	0.499	-0.009	-1.77	0.505	0.524	0.485	82520
1742255400	0.508	0.016	3.25	0.494	0.518	0.487	183600
1742169000	0.492	-0.033	-6.29	0.525	0.531	0.488	309727
1742082600	0.525	0.018	3.55	0.504	0.564	0.504	226491
1741996200	0.507	0.014	2.84	0.495	0.553	0.485	376263
1741909800	0.493	-0.029	-5.56	0.519	0.528	0.487	78300
1741823400	0.522	0.002	0.38	0.52	0.582	0.505	271192
1741737000	0.52	0.03	6.12	0.487	0.533	0.469	149102
1741650600	0.49	-0.017	-3.35	0.525	0.548	0.465	391048
1741564200	0.507	-0.082	-13.92	0.581	0.592	0.502	535238
1741477800	0.589	-0.023	-3.76	0.612	0.682	0.575	773037
1741391400	0.612	-0.001	-0.16	0.612	0.612	0.612	197873
1741305000	0.613	0.02	3.37	0.594	0.648	0.589	237996
1741218600	0.593	-0.011	-1.82	0.599	0.603	0.576	350002
1741132200	0.604	0.004	0.67	0.598	0.642	0.575	373824
1741045800	0.6	-0.072	-10.71	0.672	0.672	0.59	1302244
1740959400	0.672	0.027	4.19	0.647	0.673	0.622	394519
1740873000	0.645	-0.012	-1.83	0.657	0.785	0.601	1745758
1740786600	0.657	-0.003	-0.45	0.662	0.68	0.61	300362
1740700200	0.66	-0.03	-4.35	0.671	0.688	0.635	296276
1740613800	0.69	0.015	2.22	0.677	0.785	0.654	302112
1740527400	0.675	-0.001	-0.15	0.673	0.709	0.652	138637
1740441000	0.676	-0.093	-12.09	0.768	0.78	0.657	1157756
1740354600	0.769	-0.027	-3.39	0.798	0.804	0.749	581331
1740268200	0.796	0.034	4.46	0.764	1.06	0.764	3677340
1740181800	0.762	-0.001	-0.13	0.764	0.81	0.744	175239
1740095400	0.763	-0.023	-2.93	0.787	0.815	0.751	353181
1740009000	0.786	0	0.00	0.79	0.81	0.772	201037
1739922600	0.786	-0.059	-6.98	0.848	0.848	0.742	705715
1739836200	0.845	-0.006	-0.71	0.855	0.98	0.81	1289548
1739749800	0.851	0.001	0.12	0.931	1.48	0.81	8825746
1739663400	0.85	0.053	6.65	0.791	0.851	0.751	281177
1739577000	0.797	0	0.00	0.797	0.828	0.786	180589
1739490600	0.797	-0.008	-0.99	0.815	0.849	0.778	216626
1739404200	0.805	0.011	1.39	0.783	0.82	0.771	156905
1739317800	0.794	-0.028	-3.41	0.822	0.845	0.782	254247
1739231400	0.822	-0.03	-3.52	0.856	0.863	0.8	900852
1739145000	0.852	-0.029	-3.29	0.881	0.902	0.807	174605
1739058600	0.881	-0.019	-2.11	0.9	0.914	0.842	353464
1738972200	0.9	-0.07	-7.22	0.95	1.06	0.813	889661
1738885800	0.97	0.038	4.08	0.943	1.2	0.903	2810442
1738799400	0.932	0.106	12.83	0.833	1.15	0.806	2089638
1738713000	0.826	-0.084	-9.23	0.91	0.933	0.792	277339
1738626600	0.91	-0.03	-3.19	0.981	1.01	0.734	2480933
1738540200	0.94	-0.19	-16.81	1.2	1.25	0.925	686939
1738453800	1.13	0.1	9.71	1.03	1.25	1.03	1780085
1738367400	1.03	-0.01	-0.96	1.04	1.23	1.02	739126
1738281000	1.04	0	0.00	1.04	1.1	1.04	273655
1738194600	1.04	0.02	1.96	1.02	1.22	0.986	1031397
1738108200	1.02	0.03	3.45	0.979	1.49	0.979	4273309
1738021800	0.986	0	0.00	1.22	2.99	0.922	6052571
1737935400	0.986	-0.034	-3.33	1.03	1.05	0.965	523688
1737849000	1.02	-0.01	-0.97	1.04	1.09	0.995	400473
1737762600	1.03	-0.06	-5.50	1.1	1.14	1.02	597150
1737676200	1.09	-0.08	-6.84	1.16	1.17	1.05	1030784