Apple AAPL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.50	25.95	28.60	26.97	27.275	0.39	1.47 %	39	158	26/04/2025
185.00	23.80	25.15	25.00	24.475	1.23	5.17 %	346	916	26/04/2025
187.50	21.55	22.75	22.58	22.15	0.41	1.85 %	345	138	26/04/2025
190.00	19.80	20.35	20.15	20.075	0.56	2.86 %	601	1,642	26/04/2025
192.50	17.30	18.05	17.01	17.675	0.01	0.06 %	567	603	26/04/2025
195.00	15.40	15.85	15.50	15.625	0.31	2.04 %	599	5,089	26/04/2025
197.50	12.90	13.75	13.50	13.325	0.27	2.04 %	729	791	26/04/2025
200.00	11.45	11.65	11.60	11.55	0.23	2.02 %	1,538	6,604	26/04/2025
202.50	9.60	9.85	9.80	9.725	0.24	2.51 %	1,207	2,718	26/04/2025
205.00	7.95	8.15	8.14	8.05	0.24	3.04 %	3,066	5,802	26/04/2025
207.50	6.40	6.60	6.58	6.50	0.09	1.39 %	4,860	4,288	26/04/2025
210.00	5.05	5.20	5.05	5.125	-0.04	-0.79 %	11,608	7,385	26/04/2025
212.50	3.80	4.00	3.95	3.90	-0.06	-1.50 %	5,076	2,798	26/04/2025
215.00	2.85	2.92	2.89	2.885	-0.14	-4.62 %	12,618	27,869	26/04/2025
217.50	2.00	2.10	2.04	2.05	-0.18	-8.11 %	3,037	3,106	26/04/2025
220.00	1.35	1.41	1.41	1.38	-0.17	-10.76 %	9,454	10,462	26/04/2025
222.50	0.90	0.93	0.93	0.915	-0.20	-17.70 %	3,569	1,547	26/04/2025
225.00	0.58	0.61	0.61	0.595	-0.15	-19.74 %	3,950	11,129	26/04/2025
227.50	0.38	0.40	0.39	0.39	-0.14	-26.42 %	6,588	936	26/04/2025
230.00	0.26	0.27	0.26	0.265	-0.10	-27.78 %	6,969	8,090	26/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.50	0.40	0.43	0.39	0.415	-0.10	-20.41 %	756	750	26/04/2025
185.00	0.48	0.51	0.49	0.495	-0.12	-19.67 %	2,132	3,883	26/04/2025
187.50	0.59	0.62	0.62	0.605	-0.16	-20.51 %	1,289	1,240	26/04/2025
190.00	0.74	0.77	0.75	0.755	-0.25	-25.00 %	3,609	6,992	26/04/2025
192.50	0.95	0.98	0.96	0.965	-0.31	-24.41 %	955	3,509	26/04/2025
195.00	1.24	1.28	1.24	1.26	-0.42	-25.30 %	4,320	3,958	26/04/2025
197.50	1.64	1.69	1.67	1.665	-0.49	-22.69 %	2,508	3,416	26/04/2025
200.00	2.18	2.22	2.18	2.20	-0.57	-20.73 %	30,401	4,704	26/04/2025
202.50	2.84	2.90	2.84	2.87	-0.66	-18.86 %	3,092	2,226	26/04/2025
205.00	3.60	3.75	3.70	3.675	-0.70	-15.91 %	8,002	3,619	26/04/2025
207.50	4.55	4.70	4.55	4.625	-0.80	-14.95 %	5,246	1,289	26/04/2025
210.00	5.65	5.85	5.75	5.75	-0.80	-12.21 %	2,650	1,390	26/04/2025
212.50	6.80	7.20	7.15	7.00	-1.00	-12.27 %	215	216	26/04/2025
215.00	8.40	8.65	8.45	8.525	-0.70	-7.65 %	675	1,178	26/04/2025
217.50	10.05	10.35	10.00	10.20	-2.00	-16.67 %	261	177	26/04/2025
220.00	11.95	12.20	11.95	12.075	-1.04	-8.01 %	941	2,873	26/04/2025
222.50	13.80	14.50	13.95	14.15	-2.21	-13.68 %	271	3	26/04/2025
225.00	15.95	16.75	16.83	16.35	-0.42	-2.43 %	835	1,939	26/04/2025
227.50	18.15	19.55	18.90	18.85	0.00	0.00 %	5	0	26/04/2025
230.00	20.45	21.90	20.78	21.175	-3.12	-13.05 %	6	10	26/04/2025

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M