Global X S&P 500 Covered... XYLD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) 옵션

Global X S&P 500 Covered Call ETF (XYLD)

42.82

0.04

(0.09%)

마감 17 2월 6:00AM

42.88

0.06

(0.14%)

시간외 거래: 8:24AM

XYLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.81	3.50	6.60	2.40	5.05	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	2.50	5.60	3.30	4.05	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	1.50	4.60	2.30	3.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.50	3.60	1.90	2.05	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.76	2.55	1.00	1.655	0.24	31.58 %	2	97	15/02/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.20	0.25	0.20	0.225	0.00	0.00 %	0	13	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.81	0.06	0.05	0.06	0.055	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.81	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.81	0.10	0.05	0.10	0.075	0.00	0.00 %	0	10	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	0.05	0.05	0.05	0.05	0.00	0.00 %	0	36	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	0.56	0.05	0.56	0.305	0.00	0.00 %	0	29	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.20	0.25	0.20	0.225	0.00	0.00 %	0	483	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.10	0.45	0.10	0.275	0.00	0.00 %	0	10	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.81	1.35	2.55	1.35	1.95	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.81	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

newmedman

newmedman 5 분 전

Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.

helpx

helpx 6 분 전

you probably understood correctly but Alex lies like he breathes so

TooFrank

TooFrank 6 분 전

UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality

AJH92

AJH92 7 분 전

$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia

zab

The trump administration is not responding to the floods in Kentucky, MAGA must be so happy.

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

lizzy241

lizzy241 10 분 전

DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks

MasterBlastr

MasterBlastr 10 분 전

Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.

TightCoil

TightCoil 10 분 전

Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES

Implanting

Implanting 10 분 전

That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we

ScottaL

ScottaL 10 분 전

🧿🤔🫵🫢

Konaploinks

Konaploinks 10 분 전

https://youtu.be/TK48to74q-g

236T568

236T568 11 분 전

Now, about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p

TooFrank

TooFrank 11 분 전

On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In

janice shell

janice shell 12 분 전

But won't you feel bad if you hurt his feelings?

janice shell

janice shell 12 분 전

But won't you feel bad if you hurt his feelings?

skitahoe

skitahoe 12 분 전

SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit

fuagf

fuagf 14 분 전

Lime Time, You clearly don't read much here. Your was projection. Typical.

nowwhat2

nowwhat2 14 분 전

Iceberg !
Wo
U were right !

That guy's pretty good.

Genz2

Genz2 15 분 전

But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸

fuagf

fuagf 15 분 전

You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.

sab63090

sab63090 15 분 전

boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that

Global X S&P 500 Covered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관