SPDR S&P Software and Se... XSW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) 옵션

SPDR S&P Software and Services (XSW)

155.20

4.59

(3.05%)

종가: 24 4월 5:00AM

155.20

0.00

( 0.00% )

시간외 거래: 5:18AM

XSW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	10.50	16.30	0.00	13.40	0.00	0.00 %	0	0	-
146.00	9.70	15.40	0.00	12.55	0.00	0.00 %	0	0	-
147.00	8.80	14.80	0.00	11.80	0.00	0.00 %	0	0	-
148.00	8.00	14.00	0.00	11.00	0.00	0.00 %	0	0	-
149.00	7.40	13.30	0.00	10.35	0.00	0.00 %	0	0	-
150.00	6.60	12.50	4.00	9.55	0.00	0.00 %	0	1	-
151.00	5.90	11.90	0.00	8.90	0.00	0.00 %	0	0	-
152.00	5.20	11.10	0.00	8.15	0.00	0.00 %	0	0	-
153.00	4.60	10.00	0.00	7.30	0.00	0.00 %	0	0	-
154.00	3.40	9.40	0.00	6.40	0.00	0.00 %	0	0	-
155.00	2.85	8.90	0.00	5.875	0.00	0.00 %	0	0	-
156.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
157.00	2.55	7.90	0.00	5.225	0.00	0.00 %	0	0	-
158.00	1.30	7.40	0.00	4.35	0.00	0.00 %	0	0	-
159.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
160.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
161.00	1.95	6.10	0.00	4.025	0.00	0.00 %	0	0	-
162.00	0.15	5.70	0.00	2.925	0.00	0.00 %	0	0	-
163.00	0.95	5.40	0.00	3.175	0.00	0.00 %	0	0	-
164.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	4.60	5.00	5.00	0.00	0.00 %	0	10	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.15	5.10	0.00	2.625	0.00	0.00 %	0	0	-
149.00	0.40	5.20	0.00	2.80	0.00	0.00 %	0	0	-
150.00	0.65	5.40	6.00	3.025	0.00	0.00 %	0	10	-
151.00	0.95	5.60	0.00	3.275	0.00	0.00 %	0	0	-
152.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
153.00	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
154.00	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
155.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
156.00	2.90	7.20	0.00	5.05	0.00	0.00 %	0	0	-
157.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
158.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
159.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
160.00	4.70	10.00	0.00	7.35	0.00	0.00 %	0	0	-
161.00	5.00	10.50	0.00	7.75	0.00	0.00 %	0	0	-
162.00	5.70	11.60	0.00	8.65	0.00	0.00 %	0	0	-
163.00	6.40	12.10	0.00	9.25	0.00	0.00 %	0	0	-
164.00	7.00	12.80	0.00	9.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1981 (79.60%)	27.1M
LGCBLinkage Global Inc	US$ 2.65 (40.96%)	1.91M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
TWGTop Wealth Group Holding Ltd	US$ 0.182 (20.85%)	18.11M
FBGLFBS Global Ltd	US$ 0.876 (18.96%)	1.68M
GNLNGreenlane Holdings Inc	US$ 0.018 (-92.67%)	25.36M
CMLSCumulus Media Inc	US$ 0.1716 (-36.42%)	380.93k
RLMDRelmada Therapeutics Inc	US$ 0.5065 (-26.59%)	8.29M
JYDJayud Global Logistics Ltd	US$ 0.225 (-15.22%)	5.19M
AGMHAGM Group Holdings Inc	US$ 0.0496 (-14.48%)	7.3M
DMNDamon Inc	US$ 0.00405 (-1.22%)	30.06M
PETWag Group Company	US$ 0.1997 (81.05%)	27.11M
GNLNGreenlane Holdings Inc	US$ 0.018 (-92.67%)	25.36M
TWGTop Wealth Group Holding Ltd	US$ 0.182 (20.85%)	18.11M
OCEAOcean Biomedical Inc	US$ 0.0208 (1.46%)	17.6M

jimr1717

jimr1717 6 분 전

Yes but it might take 2 Reverse~Splits

PennyPusher786

PennyPusher786 6 분 전

That's so funny, notice of Resistant issues fear when, there will be absolutely NO resisting of this company lol....

What's more is, it has been trading well over a dollar for quite some time, which will keep them safe from a Delist Notice of that nature...

But these gu

DesertDrifter

DesertDrifter 8 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493203659_10227791660764861_8048859695256996658_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Bisyfb8qHdQQ7kNvwG-Wqot&_nc_oc=Adlx5udHojOzTu-ll3_VENi4gkf74GJQUxhONuBIHKXOob5lvaajb-COPPrzpUJjdQc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=KQIm69KoL

bud_fox

bud_fox 9 분 전

This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

8lang

8lang 9 분 전

4562 04/23/2025 COUNTER STATEMENT TO Document filed by City of Houston, City of New Britain, Federal National Mortgage Association, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, PFI Bond & Mortgage Securities Fund, PFI Bond Market Index Fund, PFI Core Plus Bond I Fund, P

PickStocks

PickStocks 9 분 전

We are above a hundred...💯....

sylvia07

sylvia07 10 분 전

That love hss turned to hate now!

louieforpar

louieforpar 10 분 전

The apple didn't fall far from the tree.

"Does Tim Scott even realize Trump's Daddy was in the KKK and Trump despises Black People as much as his Daddy did? They both got arrested for not renting to Black people. What a loser."

"However, the claim may refer to an incid

TheFinalCD

TheFinalCD 11 분 전

https://x.com/Dogtor01416800/status/1914652404378640819

Ribo

Ribo 11 분 전

Update, Company Verified Profile 04/2025

https://www.otcmarkets.com/stock/LVGI/profile

northam43

northam43 12 분 전

SPX Weekly Chart.

Current Cycle: W-E-1 (Extreme Overdue)

Current projection: 4783.42

Low due: 5/2/25

Next Cycle: W-SC-1, due 4/10/26, projection 3960.70, projected confirmation 6/6/25, or a W-S-2, extreme overdue, projection 5208.98, p

gitreal

gitreal 13 분 전

Maybe it's the sound of Condor's chances of getting a nickel back on the dollar?

Huggy Bear

Huggy Bear 13 분 전

Care to prove this "getting rid" of 58 million dollars worth of debt?

Or is that just continued speculation, like the 20 million dollars worth of fertilizer sold for 32 million when the fertilizer assets never existed in the first place?

newmedman

newmedman 14 분 전

Let's just hope he doesn't hire any LBGTQ people to do his hair. That would be considered "woke" and subject to court martial.

TheFinalCD

TheFinalCD 14 분 전

https://ih.advfn.com/stock-market/NASDAQ/greenlane-GNLN/stock-news/95894964/form-8-k-current-report

xxxx

xxxx 14 분 전

1212

50 trillion ?

We all want see that,

You are a FAKE

fuagf

fuagf 14 분 전

And I thought men into make-up would be woke. But, men will be male, eh. 😱

jesster64

jesster64 15 분 전

Just curious, do you often advise bio company stockholders to sell their shares just before an approval? You said " buy the rumor, sell the news".

Huggy Bear

Huggy Bear 16 분 전

Con artists tend to be.... Sloppy

Mav14

Mav14 16 분 전

Yeah I've been thinking we're being artificially propped up until new owners PR their business plan. Brysh called them and co said they're behind on this as they're a "big company"

jaiguruji7

jaiguruji7 16 분 전

We know who you are, downgrading the company and its stock price through manipulation with a negative agenda and you are not a shareholder, none of you bashers are, prove it.

JMHO

JMCK6193

JMCK6193 17 분 전

Not a basher 🤡 I made my money shorting this cash cow for months now.

IHuser

IHuser 17 분 전

imo... IHuser.... as I sit and ihub....I HAVE visual on a cowboy...with long hair....who has endocrine confusion within his blood makeup...AZN

...the normies don't have anyyyyyyclue what this board knows about how that has been engineered...

AZN

SPDR S&P Software and Se...

Direxion Daily S&P Biote...

J B Hunt Transport Servi...

Direxion Daily S&P Oil &...

Direxion Daily Junior Go...

WisdomTree BioRevolution

Consumer Portfolio Servi...

Invesco S&P MidCap Low V...

Concentrated Voting Power

Jasper Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관