다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR S&P Software and Services ETF (XSW)
State Street SPDR S&P Software and Services ETF (XSW) 옵션

State Street SPDR S&P Software and Services ETF (XSW)

162.54

0.25

(0.15%)

마감 20 6월 5:00AM

162.50

-0.04

(-0.02%)

시간외 거래: 8:59AM

State Street SPDR S&P Software and Services ETF ([symbol]) 옵션 체인

XSW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	41.40	41.40	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	33.00	33.00	0.00	0.00 %	0	1	-
135.00	0.00	0.00	21.00	21.00	0.00	0.00 %	0	6	-
140.00	0.00	0.00	15.10	15.10	0.00	0.00 %	0	1	-
145.00	0.00	0.00	13.60	13.60	0.00	0.00 %	0	1	-
150.00	0.00	0.00	26.50	26.50	0.00	0.00 %	0	33	-
155.00	0.00	0.00	17.06	17.06	-0.00	0.00 %	0	10	-
160.00	0.00	0.00	11.52	11.52	0.00	0.00 %	0	14	-
165.00	0.00	0.00	8.48	8.48	0.00	0.00 %	0	3	-
170.00	0.00	0.00	6.10	6.10	0.00	0.00 %	0	43	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	9.05	9.05	0.00	0.00 %	0	1	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	3.95	3.95	0.00	0.00 %	0	4	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	10.35	10.35	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	4	-
125.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	5	-
130.00	0.00	0.00	6.06	6.06	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.91	0.91	0.00	0.00 %	0	25	-
140.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	74	-
145.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	99	-
150.00	0.00	0.00	6.25	6.25	0.00	0.00 %	0	10	-
155.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	21	-
160.00	0.00	0.00	5.36	5.36	0.00	0.00 %	0	1	-
165.00	0.00	0.00	8.20	8.20	0.00	0.00 %	0	0	-
170.00	0.00	0.00	5.30	5.30	0.00	0.00 %	0	1	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	25.50	25.50	0.00	0.00 %	0	1	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

FranCoRazon

FranCoRazon 1 분 전

Interesting that this one is still online and not deleted by the moderator. And facts are deleted. It’s a very day getting stranger World and we know who control the media. TG i don’t need Ihub to see lwlg being ubiquitous and succesfull soon. 🙏

naveedkhan

naveedkhan 3 분 전

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Mr.anderson1

Mr.anderson1 5 분 전

Ricco79

Ricco79 9 분 전

The warrants are set to expire on September 7th 2028. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political s

BigB111

BigB111 9 분 전

Great post. Exactly the reason I've added several million more. We all know there is a big short position that's been played for a long time and im sure that has nothing to do with Panik either. Lol

Latenightmike57

Latenightmike57 12 분 전

I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.

Henk van vleuten

Henk van vleuten 14 분 전

That’s impressive. Can you also neigh like a zebra?

skitahoe

skitahoe 17 분 전

Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo

thistraderknowsall

thistraderknowsall 22 분 전

BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!

The-Shadow

The-Shadow 23 분 전

Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s

NovaProphet57

NovaProphet57 27 분 전

are we going to Vegas ?????

Mr.anderson1

Mr.anderson1 37 분 전

The delisting does not automatically cancel the deal, as the companies are executing an asset purchase rather than a standard corporate merger.
Despite the delisting, the companies have pushed forward by setting up structural plans to amend their agreement to bring on key BullionFX staff and

BoWing

BoWing 41 분 전

Steady_T

Steady_T 49 분 전

Admin is the only one that can remove posts and they do that rarely. There is a reason they removed your post. Popular opinion doesn't move admin.

sam1933

sam1933 57 분 전

Talking to a brick wall🙉🙈🙊

barnstormer

barnstormer 1 시간 전

Well 082, speaking for myself there's nothing wrong with having one speculative position in the portfolio. I'll add SpaceX when it comes back in some.

MRJ25

MRJ25 1 시간 전

Warrants expire in 2028.

tradersbend

tradersbend 1 시간 전

Makes for a sad list of messages.
https://m.facebook.com/groups/alzheimershelpandsupport/permalink/1525217386134779/?mibextid=wwXIfr

BigB111

BigB111 1 시간 전

They have drug this out forever already. Hard to imagine anyone else working so hard to keep the shareprice so low except Panik but he says it's not him according to a fellow shareholder. If not him then who else wants this to look ugly? There are clearly other dirty actors involved here. The camel

Genz2

Genz2 2 시간 전

Hey Elon, if you don’t really start sharing your wealth with the hungry or less fortunate most of society is going to wish you were on a rocket to Mars!!! And that is not good. Maybe it’s that way already and just getting worse. It can’t be good for business!! Why don’t you talk to Melinda Gates o

Just give me $1.50

Just give me $1.50 2 시간 전

Within just 10 DAYS (June 30 deadline) that following two things will happen AS STATED by Rat:

1. Elite will be merged, acquired, or on the Nasdaq

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Just give me $1.50

Just give me $1.50 2 시간 전

06/18/2026
OXYCODONE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
HYDROCODONE BITARTRATE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
METHADONE HYDROCHLORIDE
ELITE LABS INC

RSI38

RSI38 2 시간 전

Berber?!!!

It just feels that some talks are so ambiguous I ment,,

RSI38

RSI38 2 시간 전

Berber?!!!

It just feels that some talks are so ambiguous I ment,,

State Street SPDR S&P So...

Jones Lang LaSalle

FlexShares Listed Privat...

0.900% until 10dec2035 0...

UBS Lux Strategy

Amundi S&P 500 II UCITS ...

Ci Portfolio Series Maxi...

Ci Select 100e Managed P...

Credit Agricole CIB Fina...

Bond Matures 30dec2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.