ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR S&P Software and Services ETF

State Street SPDR S&P Software and Services ETF (XSW)

177.05
-2.35
(-1.31%)
종가: 11 7월 5:00AM
177.05
0.00
( 0.00% )
시간외 거래: 6:51AM

State Street SPDR S&P Software and Services ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.0035.3039.7015.1037.500.000.00 %01-
145.0030.3034.7018.3032.500.000.00 %04-
150.0025.3029.7013.9827.500.000.00 %035-
155.0020.3024.8020.4022.550.000.00 %08-
160.0015.4019.8011.5217.600.000.00 %014-
165.0010.7014.908.9912.800.000.00 %02-
170.006.3010.106.108.200.000.00 %041-
174.003.006.800.004.900.000.00 %00-
175.002.056.008.004.0250.000.00 %01-
176.001.454.900.003.1750.000.00 %00-
177.001.654.404.003.0250.000.00 %04-
178.001.253.902.892.5750.000.00 %00-
179.000.803.501.862.150.000.00 %01-
180.000.452.850.001.650.000.00 %00-
181.000.202.9510.351.5750.000.00 %02-
182.000.102.651.001.3750.000.00 %04-
185.000.002.350.350.350.000.00 %01-
190.000.002.203.553.550.000.00 %01-
195.000.002.150.100.100.000.00 %00-
200.000.002.151.441.440.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.002.100.150.150.000.00 %041-
145.000.000.350.750.750.000.00 %0135-
150.000.002.101.001.000.000.00 %03-
155.000.050.552.600.300.000.00 %021-
160.000.002.155.365.360.000.00 %01-
165.000.102.258.201.1750.000.00 %01-
170.000.002.505.305.300.000.00 %01-
174.000.052.850.001.450.000.00 %00-
175.000.052.950.001.500.000.00 %00-
176.000.053.300.001.6750.000.00 %00-
177.000.454.300.002.3750.000.00 %00-
178.001.054.900.002.9750.000.00 %00-
179.001.555.400.003.4750.000.00 %00-
180.003.305.9025.504.600.000.00 %01-
181.002.407.200.004.800.000.00 %00-
182.003.008.000.005.500.000.00 %00-
185.005.6010.800.008.200.000.00 %00-
190.0010.3015.500.0012.900.000.00 %00-
195.0015.4020.200.0017.800.000.00 %00-
200.0020.3025.300.0022.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FTRKFast Track Group
US$ 0.5664
(42.17%)
6.9M
QTTBQ32 Bio Inc
US$ 15.08
(34.52%)
2.46M
SOBRSOBR Safe Inc
US$ 0.5806
(33.90%)
8.52M
YSXTYSX Tech Company Ltd
US$ 1.2801
(26.74%)
5.61M
RCONRecon Technology Ltd
US$ 0.50
(17.79%)
11.86k
JLHLJulong Holding Limited
US$ 9.76
(-16.79%)
608.92k
CCGCheche Group Inc
US$ 0.40
(-14.89%)
71.24k
JSPRJasper Therapeutics Inc
US$ 0.5051
(-12.84%)
14.43k
GMMGloba Mofy AI Ltd
US$ 4.01
(-12.25%)
2.51M
TOPTOP Financial Group Ltd
US$ 1.88
(-10.90%)
160.72k
ZBAOZhibao Technology Inc
US$ 0.4085
(-3.61%)
17.16M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.2075
(8.98%)
15.44M
SOBRSOBR Safe Inc
US$ 0.5806
(33.90%)
8.52M
ELPWElong Power Holding Ltd
US$ 0.3289
(9.63%)
8.43M
YHCLQR House Inc
US$ 0.0232
(-3.73%)
7.58M
TightCoil TightCoil 1 분 전
Yeh, if I were you, I'd be Very Nervous, too
better to just go ahead and see a Shrink as
soon as possible - or call 911
FNMA
jealmc79 jealmc79 2 분 전
Above 2.5 tons of cocoons shows progress and that we are on track.Nothing like setting the bar real low. He promised 10 tons by end of May. If he can't do several multiples of 2.5 tons in the next batch then there is no hope for this company.
KBLB
Investolator Investolator 2 분 전
For the week ending 7/10/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 411.53% down 12.08%
*BTG 23.03% down 7.35%
*RES 22.96% up 1.09%
*GROW 19.30% down 5.55%

My bot
BGS BTG DSX
price_and_volume price_and_volume 2 분 전
Controlling interest in common-shares for $30K...

Isn't there that much cash on the books?

And what would your purchase get you?

$1.7MM in current, and $3MM in total liabilities.

But sell a few cigars & you're golden!

You sho
GRLF
fuagf fuagf 3 분 전
Crazy, eh. The improbable is never impossible. And Matt even par for last 12 - bum.
Loungerr Loungerr 4 분 전
Do you think the shorts are betting no news in the near future, that’s a big jump from 13 million short.
LWLG
joe botts joe botts 4 분 전
Sure they are.
GTCH
King-of-Huns King-of-Huns 5 분 전
Yes. 100% agreed 
PDIV
katiesdad7 katiesdad7 5 분 전
Not a bad week. See ya Monday.
CBRF
MONTI KING MONTI KING 6 분 전
You finally posted something verifiably true! Congrats GLTY
VGLS
LOB LOB 6 분 전
358K Total Dollar volume today. Half M to Million possible ? .. BCDS $$
BCDS
Ri$kvReward Ri$kvReward 7 분 전
Trueblue never said anything about the handheld PR. You invented that position and assigned it to him. Same move you made with the media deal and the key artifacts point, take a narrow claim, restate it as something broader, then argue against the broader version. Common fallacy (strawman or strawma
SFRX
Goats'nCrows Goats'nCrows 7 분 전
I don't know if that is correct or not. Perhaps it is, but the often repeated line (in the past by myself included) of "we're an unfounded litigation magnet, so we walk the fine" seems to run against that position.
NWBO
stockanalyze stockanalyze 8 분 전
we thought you know everything. let me try to find out who you really are.
FNMA
SDCRBS SDCRBS 8 분 전
🐋🦈🐙🦑🐡 “Melvin’s About to Flip the Switch — and Pennypacker Is Leading the Stampede”

If the whalers are already crowding the N.E. coast, that means the entire VMST ocean is losing its mind again — whales shifting north, sharks circling the bid l
VMST
i_like_bb_stock i_like_bb_stock 9 분 전
I took profits when it couldn’t break out but I’ll be getting back in cause it will do another run to over a dollar , yes a low floater 
Werbe Werbe 9 분 전
Good Luck dude. I cannot find anything and you are so smart.
VGLS
Barclay Barclay 9 분 전
Spectacular 🇺🇸🇶🇦⛏️
HIRU
Investolator Investolator 10 분 전
For the week ending 7/2/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 423.61% up 8.91%
*BTG 30.38% up 4.47%
*GROW 24.85% up 0.39%
*RES 21.87% up 6.31%

My bottom 4 ne
BTG DSX KGC
Goats'nCrows Goats'nCrows 10 분 전
Much effort went into communicating to shareholders that there would be no filing without regulatory buy in for the SAP as it stood at submission. The idea that such different analysis was required for approval would have, at least in my mind, effected the decisions of a reasonable man.
NWBO
speakhim speakhim 10 분 전
Life time getting called out lol 
BIEL
golf stud golf stud 12 분 전
Ha ha JROON when you use the word patience people come at you hard surprised no comments this time
AMRN
Jofffff Jofffff 12 분 전
Any news or rumors? I'll take anything at this point, lol.
BRBL
madras50 madras50 12 분 전
Yahoo showing 71% held by insiders. Must have some confidence in this i guess.
mailman69 mailman69 14 분 전
Hopefully, they’ll be a report out soon, and I will be clearer as to where we are
VXIT

최근 히스토리

Delayed Upgrade Clock