SPDR S&P Software and Se... XSW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) 옵션

SPDR S&P Software and Services (XSW)

189.82

0.28

(0.15%)

마감 18 1월 6:00AM

189.82

0.00

(0.00%)

시간외 거래: 7:14AM

XSW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
180.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
181.00	9.90	14.20	0.00	12.05	0.00	0.00 %	0	0	-
182.00	9.10	13.40	0.00	11.25	0.00	0.00 %	0	0	-
183.00	8.30	12.60	0.00	10.45	0.00	0.00 %	0	0	-
184.00	6.70	11.80	0.00	9.25	0.00	0.00 %	0	0	-
185.00	5.90	11.10	0.00	8.50	0.00	0.00 %	0	0	-
186.00	5.20	10.30	0.00	7.75	0.00	0.00 %	0	0	-
187.00	4.70	9.60	0.00	7.15	0.00	0.00 %	0	0	-
188.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
189.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
190.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
191.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
192.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
193.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
194.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
195.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
196.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
197.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
198.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
199.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
180.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
182.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
183.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
184.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
185.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
186.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
187.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
188.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
189.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
190.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
191.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
192.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
193.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
194.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
195.00	4.90	10.00	0.00	7.45	0.00	0.00 %	0	0	-
196.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
197.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
198.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
199.00	7.70	12.70	0.00	10.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

stockprofitter

stockprofitter 5 분 전

Because the boss said so winky wink wink

GUNSMOKE

GUNSMOKE 6 분 전

https://youtu.be/0DQup4hd1_o

Shawonsarker84

Shawonsarker84 8 분 전

Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib

PEACHMAN

PEACHMAN 8 분 전

SGP AG currently generating revenues

https://impactfusionbrands.com/product/supreme-ag/

3331

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

3331

3331 10 분 전

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 13 분 전

Dino, would a RS mean we’re screwed?

findit

findit 14 분 전

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN 14 분 전

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff 15 분 전

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 16 분 전

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 18 분 전

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 19 분 전

satter

satter 19 분 전

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 22 분 전

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 22 분 전

That is beautiful

GUNSMOKE

GUNSMOKE 23 분 전

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 26 분 전

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 27 분 전

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE 30 분 전

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 30 분 전

PickStocks

PickStocks 31 분 전

Yes....this will be a monster

SPDR S&P Software and Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관