SPDR S&P Semiconductor XSD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Semiconductor (XSD)
SPDR S&P Semiconductor (XSD) 옵션

SPDR S&P Semiconductor (XSD)

176.245

1.63

( 0.93% )

업데이트: 04:43:42

XSD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	49.50	53.50	0.00	51.50	0.00	0.00 %	0	0	-
130.00	44.40	48.50	0.00	46.45	0.00	0.00 %	0	0	-
135.00	39.40	43.50	0.00	41.45	0.00	0.00 %	0	0	-
140.00	34.60	38.70	50.00	36.65	0.00	0.00 %	0	5	-
145.00	29.40	33.80	0.00	31.60	0.00	0.00 %	0	0	-
150.00	24.60	28.80	0.00	26.70	0.00	0.00 %	0	0	-
155.00	19.80	24.20	0.00	22.00	0.00	0.00 %	0	0	-
160.00	15.30	20.00	0.00	17.65	0.00	0.00 %	0	0	-
165.00	11.30	16.20	0.00	13.75	0.00	0.00 %	0	0	-
170.00	7.90	11.90	8.20	9.90	0.00	0.00 %	0	1	-
175.00	4.80	8.90	0.00	6.85	0.00	0.00 %	0	0	-
180.00	2.00	6.30	8.20	4.15	0.00	0.00 %	0	12	-
185.00	0.45	4.10	2.50	2.275	0.00	0.00 %	0	3	-
190.00	57.88	2.85	57.88	30.365	0.00	0.00 %	0	0	-
191.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
192.00	58.65	2.65	58.65	30.65	0.00	0.00 %	0	0	-
193.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
195.00	3.00	2.45	3.00	2.725	0.00	0.00 %	0	0	-
196.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.80	1.70	0.80	1.25	0.00	0.00 %	0	3	-
135.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.60	2.55	0.60	1.575	0.00	0.00 %	0	2	-
150.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
160.00	0.30	3.00	4.90	1.65	0.00	0.00 %	0	0	-
165.00	0.30	4.10	6.40	2.20	0.00	0.00 %	0	0	-
170.00	1.30	5.60	0.00	3.45	0.00	0.00 %	0	0	-
175.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
180.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
185.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-
190.00	12.20	16.10	2.00	14.15	0.00	0.00 %	0	4	-
191.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
192.00	13.60	18.00	2.44	15.80	0.00	0.00 %	0	4	-
193.00	14.50	19.00	2.70	16.75	0.00	0.00 %	0	4	-
194.00	15.70	19.70	2.38	17.70	0.00	0.00 %	0	2	-
195.00	16.40	20.90	4.20	18.65	0.00	0.00 %	0	5	-
196.00	17.60	21.70	6.50	19.65	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.385 (86.33%)	85M
PRTGPortage Biotech Inc	US$ 9.42 (84.71%)	30.17M
THTXTheratechnologies Inc	US$ 2.05 (54.14%)	44.28M
STSSSharps Technology Inc	US$ 0.0276 (50.82%)	596.86M
BFRGBullfrog AI Holdings Inc	US$ 2.02 (43.26%)	12.62M
TOROVToro Corporation	US$ 1.16 (-85.78%)	66.04k
LUCYInnovative Eyewear Inc	US$ 2.3575 (-52.37%)	1.83M
XHGXChange TED Inc	US$ 0.1972 (-46.06%)	7.48M
MULNMullen Automotive Inc	US$ 2.2201 (-38.33%)	4.06M
FLDFold Holdings Inc	US$ 2.63 (-34.25%)	1.34M
DMNDamon Inc	US$ 0.003 (-28.57%)	941.69M
BONBon Natural Life Ltd	US$ 0.0732 (20.59%)	642.49M
STSSSharps Technology Inc	US$ 0.0276 (50.82%)	596.86M
NVDANVIDIA Corporation	US$ 110.065 (2.32%)	254.72M
LGMKLogicMark Inc	US$ 0.0097 (3.19%)	244.98M

HenryB3

HenryB3 2 분 전

What's you're excuse after July? Drink more Kool aide. You and others will be told buyout forever and ever. And you will still believe it. Bridges aren't cheap for you, pal.

Green Leaf Smoker

Green Leaf Smoker 2 분 전

& yet to get any believers in u or MJNA.....why ??? in a nut shell... MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

DiscoverGold

DiscoverGold 2 분 전

Tech Stock with Potential Support Amid Pullback
By: Schaeffer's Investment Research | April 11, 2025

🔸 AMZN has pulled back to a historically bullish trendline at the 24-month moving average

🔸 For those looking to buy on the dip, AMZN has pot

PennyPusher786

PennyPusher786 2 분 전

navycmdr

navycmdr 2 분 전

Friday Rally Flags are bustin' out flying !

https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIFhttps://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIFhttps://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF
https://inv

SSKILLZ1

SSKILLZ1 2 분 전

SSKMP Trades

Sell 175 Shares of ASO
Sell 400 Shares of CODI
Sell 1,000 Shares of CODI-PC

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

gail

watching gtsm on the bid and ask, lol.

DTGoody

DTGoody 2 분 전

Looks like we will visit them.0007's next week! I am more than thrilled if we can close a solid .0006 today!

jeb123

jeb123 3 분 전

that's probably already going to happen

TWOH

H2R

Stuttgart has not lifted the halt yet...

getmoreshares

getmoreshares 3 분 전

The Company has reached an impasse with River Resources the Owner/Operator of the Mt. Vernon Mine whereby River Resources, has refused to operate or otherwise allow North Bay to operate the mine as per the Purchase Agreement regardless of payments, planning, permitting, metallurgy, and mine engineer

Manspider

Manspider 3 분 전

Eventually our little pig will be set free to run! Current invoices would help! I’m not worried about all the DumbAsks spreading bad news on IFLUB. Been in this exact spot multiple times! The last o e that ran from here is the license plate on my 2022 Porsche Carrera! I think ASII has more reasons t

jaramill

jaramill 3 분 전

$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog

Seminole Red

Seminole Red 3 분 전

im in FIRST NOW

PennyPusher786

PennyPusher786 3 분 전

That's funny, they're trying to MRNA dose astronauts to hide their Fake space exploration stories...

No I'm not a flat earther.... But enough evidence shows they lied about the moon landing in the 60s... now what makes you think they're telling the truth now.... i think it's all bull$

Halkid

Halkid 3 분 전

Picked up more Twoh at .0036 and some Blfr at .08

rjs1

It’s my understanding that LWLG’s key focus is in Data Center Interconnect modulators. The essay primarily speaks to modulation within data centers and the possibility of using Plasmonic modulators therein which represent LWLG’s newest area of commercial focus.

jaramill

jaramill 4 분 전

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

sunshinevibrations

sunshinevibrations 4 분 전

Ever notice how BBANBOB never explains why the market thinks COOP isn't worth what JWW thinks it's worth?

Huh? Have ya?

C'mon, put 'em up, put 'em up.

budfoxfun

budfoxfun 4 분 전

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Jetmek_03052

Jetmek_03052 4 분 전

There's pretty much no doubt about a Samsung appeal being made in the BOC case - Samsung has filed a motion in the #01453 case that specifically states they will appeal an "adverse" ruling in the BOC case. Since Hsu has made the final ruling (certainly "adverse" in Samsung's eyes), there should be

jaramill

jaramill 4 분 전

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

harry crumb

harry crumb 4 분 전

This company is such a fraud! No revenue, no money, no path forward, tick tok rules an always will. Pink sheet bound with turds like this where groups can overpower the mm's an run it, better there than here on the NAZ

familyof5

familyof5 4 분 전

I won't be selling you any lol

jaramill

jaramill 4 분 전

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

SPDR S&P Semiconductor

Natixis Structured Issua...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관